Update Price RVN - January 25, 2022

in hive-160196 •  3 years ago 

Price Update #RAVENCOIN, January 25th 2022

Here are the prices (highs) & (lows) #RVN / $ USDT dailys & weekly for of month November 2021- January 2022 based on the BITTREX market.

1. Daily Prices #RVN (D1) on BITTREX Market

IMG_20220125_085409.jpg
Daily Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 86 (eighty-six) days.

NB.
D A T E
RVN (HIGHS)
RVN (LOWS)
Notes
86.
2022 Jan 25
$ 0.061442
Update 08:54 a.m
85.
2022 Jan 24
$ 0.065404
$ 0.055000
84.
2022 Jan 23
$ 0.067476
$ 0.060584
83.
2022 Jan 22
$ 0.068486
$ 0.052357
82.
2022 Jan 21
$ 0.079353
$ 0.065430
81.
2022 Jan 20
$ 0.088792
$ 0.078300
80.
2022 Jan 19
$ 0.088558
$ 0.082958
79.
2022 Jan 18
$ 0.090780
$ 0.086000
78.
2022 Jan 17
$ 0.095460
$ 0.088452
77.
2022 Jan 16
$ 0.98794
$ 0.095937
76.
2022 Jan 15
$ 0.102624
$ 0.097571
75.
2022 Jan 14
$ 0.103401
$ 0.092687
74.
2022 Jan 13
$ 0.102510
$ 0.095000
73.
2022 Jan 12
$ 0.105266
$ 0.093692
72.
2022 Jan 11
$ 0.095000
$ 0.089349
71.
2022 Jan 10
$ 0.100393
$ 0.085282
70.
2022 Jan 09
$ 0.102663
$ 0.094853
69.
2022 Jan 08
$ 0.111181
$ 0.093812
68.
2022 Jan 07
$ 0.124516
$ 0.108572
67.
2022 Jan 06
$ 0.130000
$ 0.112181
66.
2022 Jan 05
$ 0.139200
$ 0.110234
65.
2022 Jan 04
$ 0.138418
$ 0.108882
64.
2022 Jan 03
$ 0.108808
$ 0.099500
63.
2022 Jan 02
$ 0.109036
$ 0.095000
62.
2022 Jan 01
$ 0.107556
$ 0.099132
61.
2021 Dec 31
$ 0.105939
$ 0.093934
60.
2021 Dec 30
$ 0.098300
$ 0.090061
59.
2021 Dec 29
$ 0.099198
$ 0.089716
58.
2021 Dec 28
$ 0.114456
$ 0.094411
57.
2021 Dec 27
$ 0.117133
$ 0.097382
56.
2021 Dec 26
$ 0.098287
$ 0.094005
55.
2021 Dec 25
$ 0.097578
$ 0.094764
54.
2021 Dec 24
$ 0.099000
$ 0.095185
53.
2021 Dec 23
$ 0.097944
$ 0.087086
52.
2021 Dec 22
$ 0.089709
$ 0.084183
51.
2021 Dec 21
$ 0.085293
$ 0.081200
50.
2021 Dec 20
$ 0.082515
$ 0.076631
49.
2021 Dec 19
$ 0.083562
$ 0.080398
48.
2021 Dec 18
$ 0.083108
$ 0.0
47.
2021 Dec 17
$ 0.085889
$ 0.079551
46.
2021 Dec 16
$ 0.088043
$ 0.084283
45.
2021 Dec 15
$ 0.087628
$ 0.080009
44.
2021 Dec 14
$ 0.084190
$ 0.079394
43.
2021 Dec 13
$ 0.088367
$ 0.078674
42.
2021 Dec 12
$ 0.089952
$ 0.086586
41.
2021 Dec 11
$ 0.089640
$ 0.080706
40.
2021 Dec 10
$ 0.088755
$ 0.081977
39.
2021 Dec 09
$ 0.093500
$ 0.084789
38.
2021 Dec 08
$ 0.094500
$ 0.088276
37.
2021 Dec 07
$ 0.096049
$ 0.090463
36.
2021 Dec 06
$ 0.092720
$ 0.082236
35.
2021 Dec 05
$ 0.094767
$ 0.084469
34.
2021 Dec 04
$ 0.104856
$ 0.079713
33.
2021 Dec 03
$ 0.117100
$ 0.103280
32.
2021 Dec 02
$ 0.107837
$ 0.103190
31.
2021 Dec 01
$ 0.111163
$ 0.105440
30.
2021 Nov 30
$ 0.112181
$ 0.107077
29.
2021 Nov 29
$ 0.114300
$ 0.108620
28.
2021 Nov 28
$ 0.115088
$ 0.103383
27.
2021 Nov 27
$ 0.113296
$ 0.103659
26.
2021 Nov 26
$ 0.119999
$ 0.099751
25.
2021 Nov 25
$ 0.117624
$ 0.109392
24.
2021 Nov 24
$ 0.116187
$ 0.110417
23.
2021 Nov 23
$ 0.116581
$ 0.112570
22.
2021 Nov 22
$ 0.125000
$ 0.113116
21.
2021 Nov 21
$ 0.124211
$ 0.119404
20.
2021 Nov 20
$ 0.124785
$ 0.117263
19.
2021 Nov 19
$ 0.114737
$ 0.113585
18.
2021 Nov 18
$ 0.126100
$ 0.108915
17.
2021 Nov 17
$ 0.118202
$ 0.108983
16.
2021 Nov 16
$ 0.125547
$ 0.104728
15.
2021 Nov 15
$ 0.130470
$ 0.123854
14.
2021 Nov 14
$ 0.134530
$ 0.126284
13.
2021 Nov 13
$ 0.130981
$ 0.124057
12.
2021 Nov 12
$ 0.129671
$ 0.110752
11.
2021 Nov 11
$ 0.129460
$ 0.121187
10.
2021 Nov 10
$ 0.137317
$ 0.111794
09.
2021 Nov 09
$ 0.141171
$ 0.134852
08.
2021 Nov 08
$ 0.137705
$ 0.130080
07.
2021 Nov 07
$ 0.139000
$ 0.133360
06.
2021 Nov 06
$ 0.139702
$ 0.129593
05.
2021 Nov 05
$ 0.147803
$ 0.133330
04.
2021 Nov 04
$ 0.149586
$ 0.131284
03.
2021 Nov 03
$ 0.138000
$ 0.124892
02.
2021 Nov 02
$ 0.140406
$ 0.118000
01.
2021 Nov 01
$ 0.124762
$ 0.115630

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

2. Weekly Prices #RVN (W1) on BITTREX Market

IMG_20220125_085511.jpg
Weekly Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 43 (forty-three) weeklys

NB.
D A T E
R V N (Highs)
R V N (Lows)
Notes
43.
2022 Jan 24
$ 0.061442
Update 2022 January 25, at 08:55 a.m
42.
2022 Jan 17
$ 0.095460
$ 0.052357
41.
2022 Jan 10
$ 0.105266
$ 0.085282
40.
2022 Jan 03
$ 0.1392000
$ 0.093812
39.
2021 Dec 27
$ 0.117133
$ 0.809716
38.
2021 Dec 27
$ 0.117133
$ 0.809716
37.
2021 Dec 20
$ 0.099000
$ 0.076631
36.
2021 Dec 13
$ 0.088367
$ 0.078674
35.
2021 Dec 06
$ 0.096049
$ 0.080706
34.
2021 Nov 29
$ 0.117100
$ 0.079713
33.
2021 Nov 22
$ 0.125000
$ 0.099751
32.
2021 Nov 15
$ 0.130470
$ 0.104728
31.
2021 Nov 08
$ 0.141171
$ 0.111794
30.
2021 Nov 01
$ 0.149586
$ 0.115630
29.
2021 Oct 25
$ 0.132759
$ 0.100000
28.
2021 Oct 18
$ 0.130212
$ 0.103171
27.
2021 Oct 11
$ 0.115732
$ 0.100766
26.
2021 Oct 04
$ 0.123746
$ 0.103641
25.
2021 Sept 27
$ 0.117342
$ 0.090210
24.
2021 Sept 20
$ 0.112001
$ 0.087935
23.
2021 Sept 13
$ 0.123309
$ 0.108806
22.
2021 Sept 06
$ 0.151985
$ 0.099900
21.
2021 Aug 30
$ 0.166362
$ 0.124516
20.
2021 Aug 23
$ 0.159478
$ 0.119637
19.
2021 Aug 16
$ 0.157390
$ 0.126363
18.
2021 Aug 09
$ 0.180000
$ 0.087761
17.
2021 Aug 02
$ 0.110070
$ 0.062823
16.
2021 July 26
$ 0.068620
$ 0.056796
15.
2021 July 19
$ 0.060352
$ 0.048400
14.
2021 July 12
$ 0.064886
$ 0.047163
13.
2021 July 05
$ 0.055287
$ 0.047569
12.
2021 June 28
$ 0.059488
$ 0.052161
11.
2021 June 21
$ 0.066454
$ 0.040758
10.
2021 June 14
$ 0.078499
$ 0.060920
09.
2021 June 07
$ 0.082594
$ 0.061679
08.
2021 May 31
$ 0.093773
$ 0.074499
07.
2021 May 24
$ 0.104117
$ 0.064265
06.
2021 May 17
$ 0.140000
$ 0.053903
05.
2021 May 10
$ 0.173330
$ 0.125313
04.
2021 May 03
$ 0.197068
$ 0.159377
03.
2021 Apr 26
$ 0.203347
$ 0.129100
02.
2021 Apr 19
$ 0.209659
$ 0.111000
01.
2021 Apr 12
$ 0.263449
$ 0.176616

The prices above are the highest and lowest for the closing weeklys at 7:00 a.m

Also read the previous post :👇

1. Update Price RVN - Nov²² th, 2021
2. Update Price RVN - Nov³⁰ th, 2021
3. Update Price #RVN - December ⁰⁸th, 2021
4. Update Price RVN - December ¹⁶th, 2021
5. Update Price RVN - December ²⁴th, 2021
6. Update Price RVN - January ⁰¹th, 2022
7. Update Price RVN - January 09, 2022
8. Update Price RVN - January 17, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

hive-160196 cryptocutrency aty rvn coin krsuccess dblog actnearn indonesia zzan ravencoin
3 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$2.52
  • Past Payouts $2.52
  • - Author $1.27
  • - Curators $1.25
21 votes
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  3 years ago 

    image.png

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00