Update Price XLM - August 03, 2022steemCreated with Sketch.

in hive-160196 •  2 years ago 

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month Juny - August 2022 based on the BINANCE and INDODAX market.

Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 84 (eighty-four) days

N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
64.
2022 August 03
0.00000501
Rp 1.707
Update, 08:54 a.m
63.
2022 August 02
0.00000519
Rp 1.781
62.
2022 August 01
0.00000516
Rp 1.791
61.
2022 July 31
0.00000513
Rp 1.821
60.
2022 July 30
0.00000512
Rp 1.850
59.
2022 July 29
0.00000498
Rp 1.774
58.
2022 July 28
0.00000492
Rp 1.745
57.
2022 July 27
0.00000499
Rp 1.688
56.
2022 July 26
0.00000500
Rp 1.594
55.
2022 July 25
0.00000507
Rp 1.704
54.
2022 July 24
0.00000505
Rp 1.728
53.
2022 July 23
0.00000502
Rp 1.705
52.
2022 July 22
0.00000496
Rp 1.737
51.
2022 July 21
0.00000495
Rp 1.705
50.
2022 July 20
0.00000517
Rp 1.798
49.
2022 July 19
0.00000532
Rp 1.780
48.
2022 July 18
0.00000522
Rp 1.730
47.
2022 July 17
0.00000520
Rp 1.660
46.
2022 July 16
0.00000521
Rp 1.651
45.
2022 July 15
0.00000530
Rp 1.620
44.
2022 July 14
0.00000523
Rp 1.605
43.
2022 July 13
0.00000532
Rp 1.586
42.
2022 July 12
0.00000523
Rp 1.559
41.
2022 July 11
0.00000523
Rp 1.612
40.
2022 July 10
0.00000528
Rp 1.686
39.
2022 July 09
0.00000532
Rp 1.720
38.
2022 July 08
0.00000536
Rp 1.762
37.
2022 July 07
0.00000544
Rp 1.715
36.
2022 July 06
0.00000546
Rp 1.647
35.
2022 July 05
0.00000551
Rp 1.663
34.
2022 July 04
0.00000567
Rp 1.660
33.
2022 July 03
0.00000569
Rp 1.661
32.
2022 July 02
0.00000574
Rp 1.654
31.
2022 July 01
0.00000575
Rp 1.729
30.
2022 June 30
0.00000582
Rp 1.670
29.
2022 June 29
0.00000568
Rp 1.719
28.
2022 June 28
0.00000577
Rp 1.795
27.
2022 June 27
0.00000581
Rp 1.840
26.
2022 June 26
0.00000595
Rp 1.900
25.
2022 June 25
0.00000610
Rp 1.925
24.
2022 June 24
0.00000621
Rp 1.922
23.
2022 June 23
0.00000577
Rp 1.764
22.
2022 June 22
0.00000573
Rp 1.714
21.
2022 June 21
0.00000556
Rp 1.765
20.
2022 June 20
0.00000572
Rp 1.743
19.
2022 June 19
0.00000597
Rp 1.720
18.
2022 June 18
0.00000577
Rp 1.684
17.
2022 June 17
0.00000554
Rp 1.719
16.
2022 June 16
0.00000544
Rp 1.803
15.
2022 June 15
0.00000539
Rp 1.794
14.
2022 June 14
0.00000520
Rp 1.698
13.
2022 June 13
0.00000485
Rp 1.745
12.
2022 June 12
0.00000450
Rp 1.862
11.
2022 June 11
0.00000462
Rp 1.979
10.
2022 June 10
0.00000468
Rp 2.050
09.
2022 June 09
0.00000467
Rp 2.065
08.
2022 June 08
0.00000471
Rp 2.077
07.
2022 June 07
0.00000470
Rp 2.095
06.
2022 June 06
0.00000482
Rp 2.172
05.
2022 June 05
0.00000493
Rp 2.130
04.
2022 June 04
0.00000496
Rp 2.118
03.
2022 June 03
0.00000495
Rp 2.176
02.
2022 June 02
0.00000472
Rp 2.084
01.
2022 June 01
0.00000475
Rp 2.188

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021
13. Update Price XLM - Nov⁰⁹ th, 2021
14. Update Price XLM - Nov¹⁶ th, 2021
15. Update Price XLM - Nov²⁴ th, 2021
16. Update Price XLM - December ⁰²th, 2021
17. Update Price XLM - December ¹⁰th, 2021
18. Update Price XLM - December ¹⁸th, 2021
19. Update Price XLM - December ²⁶th, 2021
20. Update Price XLM - January 03, 2022
21. Update Price XLM - January 11, 2022
22. Update Price XLM - January 19, 2022
23. Update Price XLM - January 27, 2022
24. Update Price XLM - February 04, 2022
25. Update Price XLM - February 13, 2022
26. Update Price XLM - February 21, 2022
27. Update Price XLM - March 01, 2022
28. Update Price XLM - March 09, 2022
29. Update Price XLM - March 18, 2022
30. Update Price XLM - March 27, 2022
31. Update Price XLM - April 05, 2022
32. Update Price XLM - April 14, 2022
33. Update Price XLM - April 23, 2022
34. Update Price XLM - May 02, 2022
35. Update Price XLM - May 11, 2022
36. Update Price XLM - May 21, 2022
37.Update Price XLM - May 30, 2022
38.Update Price XLM - June 08, 2022
39.Update Price XLM - June 17, 2022Z
40.Update Price XLM - June 26, 2022
41.Update Price XLM - July 05, 2022
42.Update Price XLM - July 14, 2022
43.Update Price XLM - July 23, 2022

hive-160196 steemwexclusive cryptocurrency club5050 club75 krsuccess indonesia zzan actnearn atomy xlm
2 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$2.04
  • Past Payouts $2.04
  • - Author $1.02
  • - Curators $1.02
53 votes
2
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  2 years ago 

    image.png

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00
      [-]
        ·  2 years ago 

      Your post was upvoted and resteemed on @crypto.defrag

      Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

      • Disagreement on rewards
      • Fraud or plagiarism
      • Hate speech or trolling
      • Miscategorized content or spam

      Submit
      $0.00