Update Price XLM - January 19, 2022

in hive-160196 •  3 years ago 

Price STELLAR, January 19th, 2022

Here are the prices #XLM/ $ USDT & #XLM/IDR daily & weekly for of month November 2021- January 2022 based on the BINANCE and INDODAX market.

1. Daily Prices #XLM/ $ USDT BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/ $ USDT on the BINANCE Market for 80 (eighty) days update 8:20 a.m.
Chart Highest Daily Prices #XLM/IDR on the INDODAX Market for 80 (eighty) days update 8:21 a.m.
N.
DATES
XLM/ $ USDT (HIGHS)
XLM/IDR (HIGHS)
NOTE
80.
2022 Jan 19
$ 0.2543
Rp 3.655
79.
2022 Jan 18
$ 0.2576
Rp 3.696
78.
2022 Jan 17
$ 0.2598
Rp 3.705
77.
2022 Jan 16
$ 0.2625
Rp 3.745
76.
2022 Jan 15
$ 0.2697
Rp 3.863
75.
2022 Jan 14
$ 0.2863
Rp 3.991
74.
2022 Jan 13
$ 0.2901
Rp 4.163
73.
2022 Jan 12
$ 0.2917
Rp 4.173
72.
2022 Jan 11
$ 0.2636
Rp 3.776
71.
2022 Jan 10
$ 0.2640
Rp 3.799
70.
2022 Jan 09
$ 0.2640
Rp 3.796
69.
2022 Jan 08
$ 0.2646
Rp 3.807
68.
2022 Jan 07
$ 0.2684
Rp 3.885
67.
2022 Jan 06
$ 0.2724
Rp 3.935
66.
2022 Jan 05
$ 0.2950
Rp 4.237
65.
2022 Jan 04
$ 0.2913
Rp 4.191
64.
2022 Jan 03
$ 0.2976
Rp 4.253
63.
2022 Jan 02
$ 0.2923
Rp 4.185
62.
2022 Jan 01
$ 0.2771
Rp 3.969
61.
2021 Dec 31
$ 0.2768
Rp 3.962
60.
2021 Dec 30
$ 0.2754
Rp 3.962
59.
2021 Dec 29
$ 0.2795
Rp 4.011
58.
2021 Dec 28
$ 0.2990
Rp 4.273
57.
2021 Dec 27
$ 0.3059
Rp 4.347
56.
2021 Dec 26
$ 0.2939
Rp 4.173
55.
2021 Dec 25
$ 0.2948
Rp 4.172
54.
2021 Dec 24
$ 0.2884
Rp 4.803
53.
2021 Dec 23
$ 0.2896
Rp 4.100
52.
2021 Dec 22
$ 0.2770
Rp 3.961
51.
2021 Dec 21
$ 0.2691
Rp 3.850
50.
2021 Dec 20
$ 0.2738
Rp 3.938
49.
2021 Dec 19
$ 0.2672
Rp 3.825
48.
2021 Dec 18
$ 0.2661
Rp 3.837
47.
2021 Dec 17
$ 0.2624
Rp 3.780
46.
2021 Dec 16
$ 0.2741
Rp 3.914
45.
2021 Dec 15
$ 0.2759
Rp 3.940
44.
2021 Dec 14
$ 0.2708
Rp 3.930
43.
2021 Dec 13
$ 0.2764
Rp 3.981
42.
2021 Dec 12
$ 0.2817
Rp 4.050
41.
2021 Dec 11
$ 0.2800
Rp 4.046
40
2021 Dec 10
$ 0.2807
Rp 4.055
39.
2021 Dec 09
$ 0.3062
Rp 4.399
38.
2021 Dec 08
$ 0.3087
Rp 4.409
37.
2021 Dec 07
$ 0.2999
Rp 4.342
36.
2021 Dec 06
$ 0.2968
Rp 4.289
35.
2021 Dec 05
$ 0.2940
Rp 4.387
34.
2021 Dec 04
$ 0.3259
Rp 4.772
33.
2021 Dec 03
$ 0.3649
Rp 5.243
32.
2021 Dec 02
$ 0.3407
Rp 4.899
31.
2021 Dec 01
$ 0.3452
Rp 4.967
30.
2021 Nov 30
$ 0.3514
Rp 5.025
29.
2021 Nov 29
$ 0.3340
Rp 4.788
28.
2021 Nov 28
$ 0.3266
Rp 4.732
27.
2021 Nov 27
$ 0.3350
Rp 4.835
26.
2021 Nov 26
$ 0.3504
Rp 5.023
25.
2021 Nov 25
$ 0.3478
Rp 4.974
24.
2021 Nov 24
$ 0.3418
Rp 4.889
23.
2021 Nov 23
$ 0.3428
Rp 4.887
22.
2021 Nov 22
$ 0.3567
Rp 5.099
21.
2021 Nov 21
$ 0.3491
Rp 4.991
20.
2021 Nov 20
$ 0.3585
Rp 5.124
19.
2021 Nov 19
$ 0.3567
Rp 5.090
18.
2021 Nov 18
$ 0.3562
Rp 5.090
17.
2021 Nov 17
$ 0.3495
Rp 5.016
16.
2021 Nov 16
$ 0.3770
Rp 5.441
15.
2021 Nov 15
$ 0.3940
Rp 5.597
14.
2021 Nov 14
$ 0.3820
Rp 5.443
13.
2021 Nov 13
$ 0.3827
Rp 5.464
12.
2021 Nov 12
$ 0.3941
Rp 5.642
11.
2021 Nov 11
$ 0.4030
Rp 5.758
10.
2021 Nov 10
$ 0.4412
Rp 6.251
09.
2021 Nov 09
$ 0.4222
Rp 5.598
08.
2021 Nov 08
$ 0.3789
Rp 5.372
07.
2021 Nov 07
$ 0.3656
Rp 5.222
06.
2021 Nov 06
$ 0.3641
Rp 5.234
05.
2021 Nov 05
$ 0.3737
Rp 5.355
04.
2021 Nov 04
$ 0.3900
Rp 5.550
03.
2021 Nov 03
$ 0.3987
Rp 5.675
02.
2021 Nov 02
$ 0.3828
Rp 5.425
01.
2021 Nov 01
$ 0.3757
Rp 5.326

The prices above are the highest for the closing dailys at 7:00 a.m.

2. Weekly Prices #XLM/$ USDT BINANCE Market & #XLM/IDR Indodax Market (W1)

Chart #XLM/ $ USDT weekly highest on the BINANCE Market for the last 42 (forty-two) weeks update 8:24 a.m.
Chart #XLM/IDR weekly highest on the INDODAX Market for the last 42 (forty-two) weeks update 8:23 a.m.
N.
DATES
XLM/ $ USDT (HIGHS)
XLM/IDR (HIGHS)
NOTE
42.
2022 Jan 17
$ 0.2543
Rp 3.655
41.
2022 Jan 10
$ 0.2917
Rp 4.173
40.
2022 Jan 03
$ 0.2976
Rp 4.253
39.
2021 Dec 27
$ 0.3059
Rp 4.347
38.
2021 Dec 20
$ 0.2948
Rp 4.173
37.
2021 Dec 06
$ 0.2674
Rp 3.981
36.
2021 Dec 06
$ 0.3087
Rp 4.409
35.
2021 Nov 29
$ 0.3649
Rp 5.243
34.
2021 Nov 22
$ 0.3567
Rp 5.099
33.
2021 Nov 15
$ 0.3940
Rp 5.598
32.
2021 Nov 08
$ 0.4412
Rp 6.251
31.
2021 Nov 01
$ 0.3987
Rp 5.675
30.
2021 Oct 25
$ 0.3899
Rp 5.525
29.
2021 Oct 18
$ 0.3980
Rp 5.560
28.
2021 Oct 11
$ 0.4207
Rp 5.886
27.
2021 Oct 04
$ 0.3702
Rp 5.250
26.
2021 Sept 27
$ 0.3266
Rp 4.627
25.
2021 Sept 20
$ 0.3147
Rp 4.523
24.
2021 Sept 13
$ 0.3424
Rp 4.875
23.
2021 Sept 06
$ 0.4320
Rp 6.156
22.
2021 Aug 30
$ 0.3981
Rp 5.678
21.
2021 Aug 23
$ 0.3878
Rp 5.545
20.
2021 Aug 16
$ 0.4100
Rp 5.850
19.
2021 Aug 09
$ 0.40337
Rp 5.742
18.
2021 Aug 02
$ 0.31365
Rp 4.449
17.
2021 July 26
$ 0.30094
Rp 4.349
16.
2021 July 19
$ 0.27800
Rp 4.040
15.
2021 July 12
$ 0.25800
Rp 3.732
14.
2021 July 05
$ 0.25794
Rp 3.900
13.
2021 June 28
$ 0.29374
Rp 4.240
12.
2021 June 21
$ 0.30250
Rp 4.389
11.
2021 June 14
$ 0.35199
Rp 4.998
10.
2021 June 07
$ 0.39166
Rp 5.719
09.
2021 May 31
$ 0.44944
Rp 6.555
08.
2021 May 24
$ 0.47000
Rp 6.934
07.
2021 May 17
$ 0.71321
Rp 10.831
06.
2021 May 10
$ 0.79850
Rp 11.800
05.
2021 May 03
$ 0.69000
Rp 10.119
04.
2021 Apr 26
$ 0.55990
Rp 8.190
03.
2021 Apr 19
$ 0.56601
Rp 8.910
02.
2021 Apr 12
$ 0.69100
Rp 10.171
01.
2021 Apr 05
$ 0.65620
Rp 9.759

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021
13. Update Price XLM - Nov⁰⁹ th, 2021
14. Update Price XLM - Nov¹⁶ th, 2021
15. Update Price XLM - Nov²⁴ th, 2021
16. Update Price XLM - December ⁰²th, 2021
17. Update Price XLM - December ¹⁰th, 2021
18. Update Price XLM - December ¹⁸th, 2021
19. Update Price XLM - December ²⁶th, 2021
19. Update Price XLM - January 03, 2022
19. Update Price XLM - January 11, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

hive-160196 crptocurrency steemword aty xlm eemboard krsuccess dblog actnearn photo zzan
3 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$2.75
  • Past Payouts $2.75
  • - Author $1.38
  • - Curators $1.37
83 votes
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  3 years ago 

    image.png

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00