Data Table
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 31, 2024 | $0.1226 | $0.1233 | $0.1222 | $0.123 | $204,426,058 | $10,790,233,535 |
| Mar 30, 2024 | $0.12 | $0.123 | $0.12 | $0.1226 | $236,560,785 | $10,756,642,376 |
| Mar 29, 2024 | $0.1204 | $0.121 | $0.1196 | $0.12 | $263,559,649 | $10,527,852,744 |
| Mar 28, 2024 | $0.1195 | $0.1206 | $0.1191 | $0.1204 | $255,729,566 | $10,565,093,326 |
| Mar 27, 2024 | $0.1208 | $0.1215 | $0.119 | $0.1195 | $327,217,155 | $10,485,774,888 |
| Mar 26, 2024 | $0.1205 | $0.1223 | $0.1204 | $0.1208 | $351,646,470 | $10,600,309,897 |
| Mar 25, 2024 | $0.1202 | $0.1211 | $0.1174 | $0.1205 | $384,619,969 | $10,574,274,187 |
| Mar 24, 2024 | $0.1183 | $0.1205 | $0.1168 | $0.1202 | $322,960,295 | $10,550,435,150 |
| Mar 23, 2024 | $0.1172 | $0.1197 | $0.1162 | $0.1183 | $323,639,416 | $10,388,107,875 |
| Mar 22, 2024 | $0.1211 | $0.1215 | $0.1153 | $0.1172 | $427,328,735 | $10,291,935,919 |
| Mar 21, 2024 | $0.1209 | $0.1219 | $0.1204 | $0.1211 | $409,297,522 | $10,635,257,197 |
| Mar 20, 2024 | $0.1124 | $0.1212 | $0.1106 | $0.1209 | $680,147,410 | $10,618,406,822 |
| Mar 19, 2024 | $0.1241 | $0.1243 | $0.1105 | $0.1124 | $706,956,687 | $9,869,554,481 |
| Mar 18, 2024 | $0.1262 | $0.1266 | $0.123 | $0.1241 | $350,277,415 | $10,899,451,035 |
| Mar 17, 2024 | $0.1252 | $0.1265 | $0.1242 | $0.1262 | $330,839,522 | $11,085,187,153 |
| Mar 16, 2024 | $0.1264 | $0.1274 | $0.1248 | $0.1252 | $370,216,041 | $10,998,410,589 |
| Mar 15, 2024 | $0.1291 | $0.1293 | $0.1252 | $0.1264 | $587,485,000 | $11,101,838,228 |
| Mar 14, 2024 | $0.132 | $0.1321 | $0.1279 | $0.1291 | $470,720,226 | $11,343,813,734 |
| Mar 13, 2024 | $0.1315 | $0.1324 | $0.1312 | $0.132 | $372,850,235 | $11,598,155,982 |
| Mar 12, 2024 | $0.1338 | $0.1341 | $0.1307 | $0.1315 | $438,184,277 | $11,551,818,178 |
| Mar 11, 2024 | $0.1339 | $0.1343 | $0.132 | $0.1338 | $470,911,165 | $11,755,305,188 |
| Mar 10, 2024 | $0.1361 | $0.1363 | $0.1337 | $0.1339 | $325,824,639 | $11,767,608,822 |
| Mar 09, 2024 | $0.1369 | $0.1374 | $0.1359 | $0.1361 | $315,886,706 | $11,961,889,339 |
| Mar 08, 2024 | $0.1373 | $0.1378 | $0.1362 | $0.1369 | $366,795,845 | $12,038,700,568 |
| Mar 07, 2024 | $0.1378 | $0.1381 | $0.1368 | $0.1373 | $370,515,128 | $12,072,658,408 |
| Mar 06, 2024 | $0.1361 | $0.1383 | $0.1356 | $0.1378 | $528,421,791 | $12,112,690,743 |
| Mar 05, 2024 | $0.1404 | $0.1406 | $0.1351 | $0.1361 | $712,988,515 | $11,966,120,392 |
| Mar 04, 2024 | $0.1407 | $0.1413 | $0.1397 | $0.1404 | $489,746,585 | $12,349,039,743 |
| Mar 03, 2024 | $0.1413 | $0.1413 | $0.14 | $0.1407 | $312,512,282 | $12,374,304,467 |
| Mar 02, 2024 | $0.1416 | $0.1418 | $0.1403 | $0.1413 | $305,096,358 | $12,427,288,958 |
Source: https://coinmarketcap.com/currencies/tron/historical-data/
In March 2024, the TRX coin experienced fluctuating trends in its price. The ultimate ending of the month is with an uptrend. March 2024 saw TRX experiencing a rollercoaster of price movements that were influenced by various market factors throughout the month as some event happened here before the Bitcoin Halving. TRX started at $0.1416 on the 2nd March and It hit a high of $0.1418, a low of $0.1403, and closed at $0.1413. Trading volume was around $305 million, with a market cap of $12.4 billion that is huge. The main beauty of this token is its trading volume and market cap. This is my favorite because of two main reasons. By the 10th, TRX dropped a bit, opening at $0.1361. It hit a high of $0.1363, a low of $0.1337 and closed at $0.1339. Looks like some folks were maybe cashing out or shifting their crypto vibes. But on the 14th, TRX took a bit of a dip, opening at $0.132 and closing at $0.1291. There may be some turbulence in the crypto cosmos. Despite a slight recovery around the 21st with an opening at $0.1209 and a closing at $0.1211, the month closed with TRX opening at $0.1226 on the 31st, reaching a high of $0.1233 and closing at $0.123. Finally, by the end of March, TRX had a bit of a swagger back in its step. On the 31st, it opened at $0.1226, hit a high of $0.1233, and closed at $0.123. The low was $0.1222. Nice way to wrap up the month.
Throughout March, TRX had its ups and downs, highs, and lows, like any crypto hero in the digital frontier. But rapid price fluctuation and fall is not experienced in this month of March 2024. Investors and traders closely monitored these developments to make informed decisions regarding their TRX holdings which can be visible from the market cap. That's the crypto life. It's all about riding the waves, keeping an eye on the trends, and maybe throwing in a little sprinkle of luck. Whether you're a hodler, a day trader, or just curious about the crypto scene but TRX gonna make you huge that I believe. TRX's March journey was positive. So, grab your virtual surfboard and get ready for the next ride with this beautiful coin TRX.
Click to Join our Discord Server
Click to Join our Discord Server
Thank you, friend!
I'm @steem.history, who is steem witness.
Thank you for witnessvoting for me.
please click it!
(Go to https://steemit.com/~witnesses and type fbslo at the bottom of the page)
The weight is reduced because of the lack of Voting Power. If you vote for me as a witness, you can get my little vote.
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
I can see slow and steady growth in the price. Expecting better return after halving
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit