Markets Update : 21:05 STEEM 1.03 $

in money •  7 years ago 

CoinMarketCap

STEEM = 1.03 $
24h Change :-10.1 %
SBD = 1.30 $

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.034791.29551
Vol 24h3990090.0731381.0
MarketCap U$255153401.04434557.0
Change 1h 3.053.76 %
Change 24h-10.1-16.06
Change 1 week4.22-14.43

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.79190.7613
Highest bid0.79190.7610
Lowest ask0.79660.7620
Change 4.01 -0.00
Steem Volume19263.900 STEEM19263.900 STEEM
SBD Volume14516.281 SBD14546.480 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 9:05PM -0500 on Nov 29, 20170.7918641772274354
STM-CMC 9:05PM -0500 on Nov 29, 20171.03479
SBD-DEX 7:05PM -0500 on Nov 29, 20170.7612746275828929
STM-CMC 7:05PM -0500 on Nov 29, 20170.958366
SBD-DEX 5:05PM -0500 on Nov 29, 20170.7251251251251251
STM-CMC 5:05PM -0500 on Nov 29, 20170.987969
SBD-DEX 3:05PM -0500 on Nov 29, 20170.7396320548799501
STM-CMC 3:05PM -0500 on Nov 29, 20170.956679
SBD-DEX 1:05PM -0500 on Nov 29, 20170.7650602409638554
STM-CMC 1:05PM -0500 on Nov 29, 20171.06414
SBD-DEX11:05AM -0500 on Nov 29, 20170.7640500439728786
STM-CMC11:05AM -0500 on Nov 29, 20171.09611
SBD-DEX 9:05AM -0500 on Nov 29, 20170.7655502392344499
STM-CMC 9:05AM -0500 on Nov 29, 20171.17958
SBD-DEX 7:05AM -0500 on Nov 29, 20170.7628472689735649
STM-CMC 7:05AM -0500 on Nov 29, 20171.15773
SBD-DEX 5:05AM -0500 on Nov 29, 20170.7475
STM-CMC 5:05AM -0500 on Nov 29, 20171.13514
SBD-DEX 3:05AM -0500 on Nov 29, 20170.7211116955988076
STM-CMC 3:05AM -0500 on Nov 29, 20171.09795
SBD-DEX 1:05AM -0500 on Nov 29, 20170.7423252483665981
STM-CMC 1:05AM -0500 on Nov 29, 20171.09576
SBD-DEX11:05PM -0500 on Nov 28, 20170.7502707331201047
STM-CMC11:05PM -0500 on Nov 28, 20171.14419
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 7:02AM -0500 on Nov 23, 2017

money apoloo1
7 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.15
  • Past Payouts $0.15
  • - Author $0.12
  • - Curators $0.03
11 votes
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!