WEEKEND STATISTICAL DATA OF SMARTCASH AND OTHER CRYPTO FROM JUNE 16 TO JUNE 17 2018.

For the weekdays and weekend performance of the SmartCash which Include Market Volume ,Market cap ,Low and High price, and Closing and Opening price. Note that all the price are in dollar($)

SMARTCASH

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JUNE 17	0.075388	0.076068	0.071709	0.071976	276,607	78,049,200
JUNE 16	0.071324	0.075890	0.069402	0.075211	54,853	73,691,000

BITCOIN

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JUNE 17	6,545.53	6,589.11	6,499.27	6,499.27	3,104,020,000	111,913,000,000
JUNE 16	6,455.45	6,592.49	6,402.29	6,550.16	3,194,170,000	110,359,000,000

ETHEREUM

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JUNE 17	499.46	507.64	498.65	500.45	1,264,870,000	50,005,800,000
JUNE 16	490.41	503.22	488.85	499.64	1,314,110,000	49,090,100,000

RIPPLE

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JUNE 17	0.535536	0.538881	0.525215	0.528216	166,028,000	21,017,300,000
JUNE 16	0.537106	0.539293	0.523588	0.534784	202,682,000	21,078,900,000

DASH

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JUNE 17	266.60	270.87	262.93	265.77	119,911,000	2,169,450,000
JUNE 16	257.24	268.16	256.03	266.17	129,594,000	2,092,810,000

Courtesy CoinMarketCap

For latest information about SMART
http://www.smartcash.cc
https://facebook.com/scashofficial,
https://twitter.com/scashofficial
https://www.reddit.com/r/smartcash
https://t.me/SmartCashChat
https://steemit.com/@smartcash
https://Instagram.com/scashofficial
http://discord.smartcash.cc