Nice to be here for another weekly price update, for the weekdays performance of the SmartCash which Include Market Volume ,Market cap ,Low and High price, and Closing and Opening price. Note that all the price are in dollar($)
SMARTCASH
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 22 | 0.072479 | 0.073754 | 0.062272 | 0.068149 | 660,258 | 75,824,100 |
| JUNE 21 | 0.078388 | 0.079728 | 0.071705 | 0.072350 | 658,350 | 81,841,200 |
| JUNE 20 | 0.077701 | 0.082906 | 0.071422 | 0.078814 | 639,932 | 80,966,500 |
| JUNE 19 | 0.079817 | 0.086364 | 0.076406 | 0.077666 | 793,320 | 82,999,200 |
| JUNE 18 | 0.071844 | 0.089687 | 0.069338 | 0.079856 | 664,618 | 74,548,400 |
BITCOIN
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 22 | 6,737.88 | 6,747.08 | 6,006.60 | 6,083.69 | 5,079,810,000 | 115,269,000,000 |
| JUNE 21 | 6,780.09 | 6,810.94 | 6,715.17 | 6,729.74 | 3,529,130,000 | 115,977,000,000 |
| JUNE 20 | 6,770.76 | 6,821.56 | 6,611.88 | 6,776.55 | 3,888,640,000 | 115,804,000,000 |
| JUNE19 | 6,742.39 | 6,822.50 | 6,709.92 | 6,769.94 | 4,057,030,000 | 115,306,000,000 |
| JUNE 18 | 6,510.07 | 6,781.14 | 6,446.68 | 6,734.82 | 4,039,200,000 | 111,319,000,000 |
ETHEREUM
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 22 | 527.19 | 527.19 | 456.88 | 465.82 | 2,226,030,000 | 52,836,600,000 |
| JUNE 21 | 536.45 | 543.72 | 524.26 | 527.37 | 1,462,070,000 | 53,752,900,000 |
| JUNE 20 | 538.51 | 541.02 | 519.37 | 536.27 | 1,596,290,000 | 53,948,200,000 |
| JUNE 19 | 519.02 | 542.35 | 516.31 | 537.96 | 1,726,570,000 | 51,985,700,000 |
| JUNE 18 | 499.38 | 521.80 | 494.07 | 518.89 | 1,513,870,000 | 50,008,200,000 |
RIPPLE
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 22 | 0.535091 | 0.535091 | 0.477286 | 0.486947 | 339,429,000 | 20,999,800,000 |
| JUNE 21 | 0.539228 | 0.547007 | 0.530697 | 0.534775 | 194,312,000 | 21,162,200,000 |
| JUNE 20 | 0.549738 | 0.550554 | 0.525859 | 0.539286 | 256,920,000 | 21,574,600,000 |
| JUNE 19 | 0.538614 | 0.558059 | 0.534595 | 0.549621 | 255,400,000 | 21,138,100,000 |
| JUNE 18 | 0.528820 | 0.547794 | 0.511833 | 0.537495 | 276,527,000 | 20,753,700,000 |
For latest information about SMART
http://www.smartcash.cc
https://facebook.com/scashofficial,
https://twitter.com/scashofficial
https://www.reddit.com/r/smartcash
https://t.me/SmartCashChat
https://steemit.com/@smartcash
https://Instagram.com/scashofficial
http://discord.smartcash.cc
Coutesy: coinmarketcap
Coins mentioned in post:
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
@smartbot tip 30
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
Σ$$$ Tipped @babsho405
Σ30 SMART! Comment@smartbot helpto claim. Currently the price of SmartCash in the market is$0.071 USDperSMART. Current value of the tip is$2.13 USD. To find out more about SmartCash, please visit https://smartcash.cc.Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
withdraw 30 SZ2bMXcqN7qnH62C7ena2yPvSx9Hfkk3KC
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
@babsho405:
Σ29.99 SMARThas been withdrawn from your account toSZ2bMXcqN7qnH62C7ena2yPvSx9Hfkk3KC. You have been chargedΣ0.01 SMARTwithdrawal fee. Transactionafe18a30475494d9a8d0f5edc2a480e4221a488b02037350b6c5d3854a2e1fb6is now completed. To monitor the transaction status click HERE.Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit