Weekly Price Update And Statistical Data Of SmartCash And Other Notable Coin From July 09 To July 15, 2018

This is weekly performance report, satistical data and price update of the SmartCash and other crypto which consist market cap ,volume,opening and closing price,and low and high price.
All the parameters are in dollar ($)

SMARTCASH

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
Jul 15	0.073003	0.083601	0.072808	0.082120	3,240,670	76,929,000
Jul 14	0.073487	0.075043	0.072579	0.073081	2,060,240	77,438,500
Jul 13	0.074895	0.079349	0.069689	0.073367	2,141,260	78,922,300
Jul 12	0.082732	0.082844	0.073187	0.074606	1,934,190	87,181,200
Jul 11	0.081968	0.083573	0.079537	0.082689	2,727,630	86,375,400
Jul 10	0.088360	0.089072	0.080557	0.081975	1,869,690	93,111,400
Jul 09	0.092052	0.092460	0.088231	0.088685	2,434,320	97,001,700

BITCOIN

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
Jul 15	6,272.70	6,403.46	6,256.51	6,359.64	3,285,460,000	107,573,000,000
Jul 14	6,247.50	6,298.19	6,212.22	6,276.12	2,923,670,000	107,130,000,000
Jul 13	6,235.03	6,310.55	6,192.24	6,238.05	3,805,400,000	106,906,000,000
Jul 12	6,396.78	6,397.10	6,136.42	6,228.81	3,770,170,000	109,667,000,000
Jul 11	6,330.77	6,444.96	6,330.47	6,394.71	3,644,860,000	108,525,000,000
Jul 10	6,739.21	6,767.74	6,320.72	6,329.95	4,052,430,000	115,514,000,000
Jul 09	6,775.08	6,838.68	6,724.34	6,741.75	3,718,130,000	116,118,000,000

ETHEREUM

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
Jul 15	435.88	454.00	433.92	449.85	1,350,160,000	43,890,800,000
Jul 14	434.51	439.43	431.47	436.09	1,235,820,000	43,743,700,000
Jul 13	430.74	442.36	430.74	434.03	1,489,670,000	43,355,400,000
Jul 12	446.50	446.50	422.81	430.07	1,495,440,000	44,932,700,000
Jul 11	434.52	447.32	429.51	446.52	1,422,470,000	43,717,400,000
Jul 10	476.16	478.32	433.96	434.42	1,789,070,000	47,897,900,000
Jul 09	488.88	490.85	475.18	476.68	1,533,800,000	49,166,900,000

RIPPLE

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
Jul 15	0.439095	0.448987	0.437194	0.445894	152,903,000	17,239,900,000
Jul 14	0.438561	0.441646	0.433895	0.439271	134,841,000	17,219,000,000
Jul 13	0.436514	0.444508	0.434805	0.438741	179,403,000	17,138,600,000
Jul 12	0.449882	0.449972	0.428033	0.435364	182,139,000	17,663,500,000
Jul 11	0.445127	0.452545	0.443574	0.450233	183,887,000	17,476,800,000
Jul 10	0.473855	0.474336	0.443261	0.445042	230,418,000	18,604,700,000
Jul 09	0.477291	0.480774	0.472653	0.474270	206,345,000	18,739,600,000

DASH

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
Jul 15	224.57	234.56	221.44	231.64	144,706,000	1,840,320,000
Jul 14	218.88	226.11	216.42	224.66	122,131,000	1,793,300,000
Jul 13	212.05	241.43	212.05	219.56	240,115,000	1,736,940,000
Jul 12	218.17	218.17	208.23	212.13	239,221,000	1,786,650,000
Jul 11	220.80	224.91	214.83	218.41	237,408,000	1,807,770,000
Jul 10	232.18	232.54	220.61	220.61	174,621,000	1,900,510,000
Jul 09	243.51	244.93	230.91	232.42	163,097,000	1,992,850,000

Courtesy : CoinMarketCap
For latest information about SMART visit :
http://www.smartcash.cc
https://facebook.com/scashofficial
https://twitter.com/scashofficial
https://www.reddit.com/r/smartcash
https://t.me/SmartCashChat
https://steemit.com/@smartcash
https://Instagram.com/scashofficial
http://discord.smartcash.cc
https://smartcash.cc/meetup