Weekend Satistical Data For SmartCash and Other Coin From June 9 to June 10

For the weekdays and weekend performance of the SmartCash consist of Market Volume ,Market cap ,Low and High price and Closing and Opening price.

SMARTCASH (Σ)

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JUNE 10	0.087202	0.087202	0.074625	0.076775	74,324	88,937,900
JUNE 9	0.088791	0.091417	0.087101	0.087101	74,982	90,365,000

BITCOIN

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JUNE 10	7,499.55	7,499.55	6,709.07	6,786.02	5,804,840,000	128,128,000,000
JUNE 9	7,632.52	7,683.58	7,531.98	7,531.98	3,845,220,000	130,386,000,000

ETHEREUM

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JUNE 10	594.35	594.35	511.89	526.48	2,234,880,000	59,420,100,000
JUNE 9	600.91	608.58	597.56	597.56	1,519,310,000	60,063,400,000

RIPPLE

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JUNE 10	0.659514	0.659514	0.561237	0.588126	492,555,000	25,882,200,000
JUNE 9	0.674778	0.678893	0.659755	0.659755	175,990,000	26,481,200,000

DASH

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
JUNE 10	299.50	300.49	271.59	274.04	72,081,400	2,433,330,000
JUNE 9	310.50	313.02	299.00	299.00	76,867,500	2,522,070,000

Please with your little time join us :
http://www.smartcash.cc
https://facebook.com/scashofficial,
https://twitter.com/scashofficial
https://www.reddit.com/r/smartcash
https://t.me/SmartCashChat
https://steemit.com/@smartcash
https://Instagram.com/scashofficial
http://discord.smartcash.cc

Courtesy : CoinMarketCap