Markets Update : 03:40 STEEM 2.82 $

in steem •  7 years ago 

Steem DEX

Steem
Steem Dollar = 0.38 STM
1SBD buys :2.65 Steem

CoinMarketCap

STEEM = 2.82 $
24h Change :-13.77 %
SBD = 7.58 $
1SBD buys :2.69 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price2.820227.5762
Vol 24h6977660.01726240.0
MarketCap U$694514978.033875301.0
Change 1h -2.12-1.86 %
Change 24h-13.77-16.85
Change 1 week-27.76-45.83

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.37750.3649
Highest bid0.37800.3601
Lowest ask0.38540.3629
Change 4.70 1.22
Steem Volume10346.523 STEEM10346.523 STEEM
SBD Volume3839.278 SBD4826.749 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 3:40AM -0500 on Dec 28, 20170.3775
STM-CMC 3:40AM -0500 on Dec 28, 20172.82022
SBD-DEX 1:40AM -0500 on Dec 28, 20170.3649489308758427
STM-CMC 1:40AM -0500 on Dec 28, 20172.77903
SBD-DEX10:45PM -0500 on Dec 27, 20170.36197860962566847
STM-CMC10:45PM -0500 on Dec 27, 20172.86911
SBD-DEX 8:45PM -0500 on Dec 27, 20170.3642857142857142
STM-CMC 8:45PM -0500 on Dec 27, 20173.22343
SBD-DEX 6:45PM -0500 on Dec 27, 20170.36346153846153845
STM-CMC 6:45PM -0500 on Dec 27, 20173.25171
SBD-DEX 4:45PM -0500 on Dec 27, 20170.36536781408352265
STM-CMC 4:45PM -0500 on Dec 27, 20173.14451
SBD-DEX 2:45PM -0500 on Dec 27, 20170.36000266915788065
STM-CMC 2:45PM -0500 on Dec 27, 20173.16424
SBD-DEX12:45PM -0500 on Dec 27, 20170.3691813804173355
STM-CMC12:45PM -0500 on Dec 27, 20173.23934
SBD-DEX10:45AM -0500 on Dec 27, 20170.3659141526624823
STM-CMC10:45AM -0500 on Dec 27, 20173.20675
SBD-DEX 8:45AM -0500 on Dec 27, 20170.3704280869007242
STM-CMC 8:45AM -0500 on Dec 27, 20173.31844
SBD-DEX 8:40AM -0500 on Dec 27, 20170.36936715094804234
STM-CMC 8:40AM -0500 on Dec 27, 20173.29232
SBD-DEX 6:40AM -0500 on Dec 27, 20170.3629032258064516
STM-CMC 6:40AM -0500 on Dec 27, 20173.2288
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 12:22PM -0500 on Dec 10, 2017

steem market
7 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.83
  • Past Payouts $0.83
  • - Author $0.75
  • - Curators $0.09
9 votes
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!