tr bitcoin ethereum litecoin

in tr •  7 years ago 

Selam arkadaşlar
sizlere son günün Türkiye borsalarındaki BTC ETH ve LTC değerlerini sunmak istedim.

Talep olursa devam edeceğim.

İstediğiniz bir gün olursa geri dönüş yapabilirim.

Saygılarımla,

Tarih BTC Koinim BTC Turk LTC ETH

20.01.2018 00:02 ₺45.000,99 ₺45.299,00 ₺773,00 ₺4.151,00
20.01.2018 00:06 ₺45.490,99 ₺45.395,00 ₺768,00 ₺4.125,00
20.01.2018 00:10 ₺45.480,99 ₺45.388,00 ₺768,00 ₺4.119,00
20.01.2018 00:15 ₺45.445,00 ₺45.290,00 ₺768,00 ₺4.116,88
20.01.2018 00:19 ₺45.479,00 ₺45.377,99 ₺771,00 ₺4.112,00
20.01.2018 00:23 ₺45.479,00 ₺45.395,00 ₺774,99 ₺4.099,00
20.01.2018 00:27 ₺45.479,99 ₺45.392,00 ₺772,00 ₺4.140,00
20.01.2018 00:30 ₺45.479,99 ₺45.399,99 ₺774,98 ₺4.129,00
20.01.2018 00:34 ₺45.479,99 ₺45.399,99 ₺774,00 ₺4.119,21
20.01.2018 00:38 ₺45.479,99 ₺45.350,00 ₺772,00 ₺4.119,20
20.01.2018 00:42 ₺45.490,99 ₺45.348,99 ₺771,95 ₺4.119,20
20.01.2018 00:46 ₺45.490,99 ₺45.300,00 ₺760,00 ₺4.130,00
20.01.2018 00:50 ₺45.490,99 ₺45.300,00 ₺771,00 ₺4.129,99
20.01.2018 00:54 ₺45.490,99 ₺45.300,00 ₺770,10 ₺4.129,99
20.01.2018 00:58 ₺45.490,99 ₺45.898,99 ₺765,10 ₺4.119,00
20.01.2018 01:02 ₺45.490,99 ₺45.501,00 ₺770,00 ₺4.099,99
20.01.2018 01:06 ₺45.490,99 ₺45.350,00 ₺767,00 ₺4.098,00
20.01.2018 01:10 ₺45.490,99 ₺45.349,97 ₺767,00 ₺4.110,00
20.01.2018 01:14 ₺45.490,99 ₺45.788,98 ₺766,00 ₺4.108,00
20.01.2018 01:18 ₺45.472,99 ₺45.153,03 ₺767,00 ₺4.099,99
20.01.2018 01:22 ₺45.472,99 ₺45.205,10 ₺770,00 ₺4.099,89
20.01.2018 01:26 ₺45.472,99 ₺45.257,02 ₺769,97 ₺4.104,80
20.01.2018 01:30 ₺45.199,99 ₺45.312,03 ₺768,00 ₺4.105,00
20.01.2018 01:34 ₺45.472,99 ₺45.339,00 ₺769,98 ₺4.108,99
20.01.2018 01:38 ₺45.472,99 ₺45.339,00 ₺769,98 ₺4.107,00
20.01.2018 01:42 ₺45.484,99 ₺45.398,00 ₺767,99 ₺4.108,00
20.01.2018 01:46 ₺45.484,99 ₺45.399,99 ₺767,00 ₺4.115,00
20.01.2018 01:50 ₺45.484,99 ₺45.399,99 ₺767,00 ₺4.115,00
20.01.2018 01:54 ₺45.484,99 ₺45.399,99 ₺767,00 ₺4.115,00
20.01.2018 01:58 ₺45.484,99 ₺45.397,99 ₺767,00 ₺4.118,00
20.01.2018 02:02 ₺45.484,99 ₺45.379,99 ₺767,00 ₺4.110,00
20.01.2018 02:06 ₺45.484,99 ₺45.350,98 ₺767,00 ₺4.113,00
20.01.2018 02:10 ₺45.480,11 ₺45.300,00 ₺766,00 ₺4.100,00
20.01.2018 02:14 ₺45.480,11 ₺45.298,99 ₺767,00 ₺4.099,99
20.01.2018 02:18 ₺45.480,11 ₺45.149,00 ₺766,00 ₺4.099,89
20.01.2018 02:22 ₺45.480,11 ₺45.099,00 ₺766,00 ₺4.099,89
20.01.2018 02:26 ₺45.480,11 ₺45.288,99 ₺766,00 ₺4.099,89
20.01.2018 02:30 ₺45.480,11 ₺45.288,99 ₺770,00 ₺4.120,00
20.01.2018 02:34 ₺45.480,11 ₺45.484,00 ₺770,00 ₺4.136,00
20.01.2018 02:37 ₺45.480,11 ₺45.479,98 ₺770,00 ₺4.133,00
20.01.2018 02:41 ₺45.480,11 ₺45.400,00 ₺770,00 ₺4.132,00
20.01.2018 02:46 ₺45.480,11 ₺45.473,99 ₺763,00 ₺4.125,00
20.01.2018 02:49 ₺45.480,11 ₺45.476,00 ₺763,00 ₺4.124,91
20.01.2018 02:53 ₺45.480,11 ₺45.484,00 ₺763,00 ₺4.120,00
20.01.2018 02:57 ₺45.480,11 ₺45.484,00 ₺773,99 ₺4.126,00
20.01.2018 03:01 ₺45.480,11 ₺45.480,00 ₺773,99 ₺4.158,70
20.01.2018 03:05 ₺45.480,11 ₺45.490,00 ₺774,00 ₺4.155,00
20.01.2018 03:09 ₺45.480,11 ₺45.500,00 ₺774,00 ₺4.154,90
20.01.2018 03:13 ₺45.480,11 ₺45.500,00 ₺774,00 ₺4.158,99
20.01.2018 03:17 ₺45.490,99 ₺45.785,90 ₺774,00 ₺4.150,00
20.01.2018 03:21 ₺45.490,99 ₺45.650,00 ₺773,99 ₺4.150,00
20.01.2018 03:25 ₺45.490,99 ₺45.200,00 ₺773,99 ₺4.150,00
20.01.2018 03:29 ₺45.490,99 ₺45.763,10 ₺773,99 ₺4.143,01
20.01.2018 03:33 ₺45.490,99 ₺45.600,00 ₺773,99 ₺4.143,00
20.01.2018 03:37 ₺45.490,99 ₺45.400,00 ₺773,99 ₺4.143,00
20.01.2018 03:41 ₺45.490,99 ₺45.400,99 ₺773,99 ₺4.143,00
20.01.2018 03:45 ₺45.490,99 ₺45.599,00 ₺774,00 ₺4.143,00
20.01.2018 03:49 ₺45.490,99 ₺45.744,99 ₺774,00 ₺4.143,01
20.01.2018 03:53 ₺45.490,99 ₺45.730,99 ₺774,00 ₺4.150,00
20.01.2018 03:57 ₺45.490,99 ₺45.600,00 ₺774,00 ₺4.150,00
20.01.2018 04:01 ₺45.490,99 ₺45.600,00 ₺774,00 ₺4.149,00
20.01.2018 04:05 ₺45.490,99 ₺45.697,00 ₺773,98 ₺4.150,00
20.01.2018 04:09 ₺45.490,99 ₺45.639,00 ₺773,98 ₺4.150,00
20.01.2018 04:13 ₺45.490,99 ₺45.625,00 ₺773,98 ₺4.149,00
20.01.2018 04:17 ₺45.490,99 ₺45.679,00 ₺773,98 ₺4.149,00
20.01.2018 04:21 ₺45.490,99 ₺45.650,00 ₺773,98 ₺4.149,00
20.01.2018 04:25 ₺45.490,99 ₺45.698,00 ₺773,99 ₺4.148,90
20.01.2018 04:29 ₺45.490,99 ₺45.700,00 ₺773,99 ₺4.149,00
20.01.2018 04:33 ₺45.649,00 ₺45.700,99 ₺773,99 ₺4.160,00
20.01.2018 04:37 ₺45.849,98 ₺45.699,00 ₺773,99 ₺4.160,00
20.01.2018 04:41 ₺45.849,98 ₺46.100,00 ₺773,99 ₺4.160,00
20.01.2018 04:45 ₺45.849,98 ₺46.396,00 ₺773,00 ₺4.155,00
20.01.2018 04:48 ₺45.849,98 ₺46.350,00 ₺773,99 ₺4.159,99
20.01.2018 04:52 ₺45.849,98 ₺46.350,00 ₺773,99 ₺4.159,99
20.01.2018 04:56 ₺45.849,98 ₺46.398,00 ₺773,99 ₺4.159,00
20.01.2018 05:00 ₺45.849,98 ₺46.398,00 ₺773,99 ₺4.149,00
20.01.2018 05:04 ₺45.849,98 ₺46.394,00 ₺773,99 ₺4.149,00
20.01.2018 05:08 ₺45.849,98 ₺46.394,00 ₺773,99 ₺4.155,00
20.01.2018 05:12 ₺45.849,98 ₺46.397,00 ₺773,99 ₺4.155,00
20.01.2018 05:16 ₺45.849,99 ₺46.397,00 ₺773,99 ₺4.155,00
20.01.2018 05:20 ₺46.000,00 ₺46.397,00 ₺773,99 ₺4.165,00
20.01.2018 05:24 ₺46.000,00 ₺46.396,99 ₺773,99 ₺4.165,00
20.01.2018 05:28 ₺46.000,00 ₺46.394,98 ₺773,99 ₺4.167,00
20.01.2018 05:32 ₺46.000,00 ₺46.391,00 ₺773,99 ₺4.167,00
20.01.2018 05:36 ₺46.000,00 ₺46.391,00 ₺773,00 ₺4.167,00
20.01.2018 05:40 ₺46.000,00 ₺46.391,00 ₺773,00 ₺4.167,00
20.01.2018 05:44 ₺46.000,00 ₺46.391,00 ₺773,99 ₺4.169,00
20.01.2018 05:48 ₺46.000,00 ₺46.391,00 ₺773,99 ₺4.169,00
20.01.2018 05:52 ₺46.000,00 ₺46.391,00 ₺773,99 ₺4.169,00
20.01.2018 05:56 ₺46.000,00 ₺46.387,99 ₺774,98 ₺4.169,00
20.01.2018 06:00 ₺46.000,00 ₺46.370,00 ₺777,01 ₺4.169,00
20.01.2018 06:04 ₺46.000,00 ₺46.360,00 ₺777,01 ₺4.169,00
20.01.2018 06:08 ₺46.000,00 ₺46.358,98 ₺774,98 ₺4.169,00
20.01.2018 06:12 ₺46.000,00 ₺46.360,00 ₺774,98 ₺4.196,88
20.01.2018 06:16 ₺46.000,00 ₺46.350,00 ₺774,98 ₺4.197,87
20.01.2018 06:20 ₺46.000,00 ₺46.347,95 ₺774,98 ₺4.200,00
20.01.2018 06:24 ₺46.000,00 ₺46.347,96 ₺774,98 ₺4.200,00
20.01.2018 06:28 ₺46.351,00 ₺46.347,98 ₺774,98 ₺4.200,00
20.01.2018 06:32 ₺46.351,00 ₺46.395,99 ₺774,98 ₺4.200,00
20.01.2018 06:36 ₺46.351,00 ₺46.393,99 ₺774,98 ₺4.199,00
20.01.2018 06:40 ₺46.499,99 ₺46.395,01 ₺774,98 ₺4.210,00
20.01.2018 06:44 ₺46.499,99 ₺46.345,00 ₺774,98 ₺4.210,00
20.01.2018 06:48 ₺46.499,99 ₺46.295,00 ₺774,98 ₺4.210,00
20.01.2018 06:51 ₺46.499,99 ₺46.199,99 ₺774,98 ₺4.182,03
20.01.2018 06:55 ₺46.499,99 ₺46.199,95 ₺774,98 ₺4.182,03
20.01.2018 06:59 ₺46.499,99 ₺46.296,00 ₺774,98 ₺4.182,03
20.01.2018 07:04 ₺46.499,99 ₺46.296,00 ₺777,01 ₺4.182,03
20.01.2018 07:07 ₺46.450,99 ₺46.149,99 ₺780,00 ₺4.182,03
20.01.2018 07:11 ₺46.450,99 ₺46.149,99 ₺776,02 ₺4.180,00
20.01.2018 07:15 ₺46.450,99 ₺46.150,00 ₺776,97 ₺4.181,00
20.01.2018 07:19 ₺46.240,99 ₺46.150,00 ₺776,97 ₺4.182,03
20.01.2018 07:23 ₺46.449,99 ₺46.100,00 ₺776,97 ₺4.182,03
20.01.2018 07:27 ₺46.245,01 ₺46.050,00 ₺776,98 ₺4.179,00
20.01.2018 07:31 ₺46.449,01 ₺46.174,99 ₺776,98 ₺4.210,00
20.01.2018 07:35 ₺46.449,00 ₺46.075,00 ₺776,98 ₺4.209,95
20.01.2018 07:39 ₺46.449,01 ₺46.100,00 ₺776,98 ₺4.208,75
20.01.2018 07:43 ₺46.449,01 ₺46.099,99 ₺776,98 ₺4.208,75
20.01.2018 07:47 ₺46.449,01 ₺46.199,99 ₺776,97 ₺4.210,00
20.01.2018 07:51 ₺46.990,00 ₺46.398,00 ₺776,97 ₺4.209,00
20.01.2018 07:55 ₺46.990,00 ₺46.300,00 ₺783,44 ₺4.209,00
20.01.2018 07:59 ₺46.990,00 ₺46.659,99 ₺785,00 ₺4.225,12
20.01.2018 08:03 ₺46.500,00 ₺46.751,00 ₺788,40 ₺4.231,97
20.01.2018 08:07 ₺47.200,11 ₺47.120,00 ₺788,40 ₺4.248,97
20.01.2018 08:11 ₺47.249,00 ₺47.497,00 ₺788,41 ₺4.280,00
20.01.2018 08:15 ₺47.399,00 ₺47.440,00 ₺789,99 ₺4.294,00
20.01.2018 08:19 ₺47.416,80 ₺47.494,50 ₺790,13 ₺4.299,01
20.01.2018 08:23 ₺47.790,00 ₺47.500,00 ₺799,00 ₺4.293,93
20.01.2018 08:27 ₺48.000,99 ₺47.450,00 ₺790,00 ₺4.288,00
20.01.2018 08:31 ₺48.511,99 ₺47.500,00 ₺799,00 ₺4.287,01
20.01.2018 08:35 ₺48.500,99 ₺47.500,00 ₺798,89 ₺4.290,00
20.01.2018 08:39 ₺48.399,00 ₺47.500,00 ₺798,02 ₺4.250,00
20.01.2018 08:43 ₺48.000,00 ₺47.500,99 ₺799,00 ₺4.284,00
20.01.2018 08:47 ₺48.400,99 ₺48.000,00 ₺805,00 ₺4.300,00
20.01.2018 08:51 ₺48.400,99 ₺48.100,00 ₺806,00 ₺4.299,00
20.01.2018 08:55 ₺48.900,00 ₺48.800,00 ₺807,12 ₺4.310,00
20.01.2018 08:58 ₺48.900,00 ₺48.999,99 ₺810,00 ₺4.303,01
20.01.2018 09:03 ₺48.900,00 ₺48.849,01 ₺810,10 ₺4.312,00
20.01.2018 09:06 ₺48.899,99 ₺48.870,99 ₺815,01 ₺4.310,00
20.01.2018 09:10 ₺48.899,00 ₺48.980,00 ₺820,99 ₺4.317,00
20.01.2018 09:14 ₺48.888,00 ₺48.599,99 ₺810,00 ₺4.316,90
20.01.2018 09:18 ₺48.150,99 ₺48.799,00 ₺790,01 ₺4.310,00
20.01.2018 09:22 ₺48.000,11 ₺47.996,99 ₺799,00 ₺4.290,00
20.01.2018 09:26 ₺47.750,99 ₺47.599,00 ₺792,00 ₺4.285,00
20.01.2018 09:30 ₺47.750,99 ₺47.500,00 ₺810,00 ₺4.270,00
20.01.2018 09:34 ₺47.990,00 ₺47.560,00 ₺805,00 ₺4.279,99
20.01.2018 09:38 ₺47.990,00 ₺47.596,99 ₺805,00 ₺4.293,00
20.01.2018 09:42 ₺47.889,99 ₺47.595,00 ₺799,89 ₺4.289,99
20.01.2018 09:46 ₺47.887,00 ₺47.040,88 ₺798,99 ₺4.271,00
20.01.2018 09:50 ₺47.887,00 ₺47.484,99 ₺797,95 ₺4.277,00
20.01.2018 09:54 ₺47.499,00 ₺47.490,00 ₺799,96 ₺4.270,00
20.01.2018 09:58 ₺47.887,00 ₺47.997,00 ₺799,00 ₺4.260,00
20.01.2018 10:02 ₺47.887,00 ₺47.978,99 ₺801,00 ₺4.277,99
20.01.2018 10:06 ₺47.887,00 ₺48.100,00 ₺799,95 ₺4.270,00
20.01.2018 10:10 ₺47.887,00 ₺48.497,00 ₺797,00 ₺4.264,00
20.01.2018 10:14 ₺47.999,11 ₺48.492,99 ₺795,00 ₺4.269,50
20.01.2018 10:18 ₺48.160,00 ₺48.360,00 ₺795,01 ₺4.265,00
20.01.2018 10:22 ₺48.300,00 ₺48.359,99 ₺799,90 ₺4.298,90
20.01.2018 10:26 ₺48.350,99 ₺48.300,00 ₺799,01 ₺4.300,62
20.01.2018 10:30 ₺48.350,99 ₺48.300,00 ₺802,00 ₺4.324,00
20.01.2018 10:34 ₺48.350,99 ₺48.450,00 ₺804,00 ₺4.316,00
20.01.2018 10:38 ₺48.150,00 ₺48.000,00 ₺802,89 ₺4.315,00
20.01.2018 10:42 ₺48.000,99 ₺48.445,00 ₺803,00 ₺4.300,00
20.01.2018 10:46 ₺48.300,15 ₺48.353,97 ₺803,00 ₺4.303,00
20.01.2018 10:50 ₺48.500,00 ₺48.800,00 ₺803,00 ₺4.299,00
20.01.2018 10:54 ₺48.499,99 ₺48.725,72 ₺803,08 ₺4.307,90
20.01.2018 10:58 ₺48.499,99 ₺48.717,00 ₺803,00 ₺4.300,00
20.01.2018 11:02 ₺48.499,00 ₺48.650,00 ₺800,00 ₺4.300,00
20.01.2018 11:05 ₺48.600,00 ₺48.749,99 ₺798,98 ₺4.305,00
20.01.2018 11:09 ₺48.599,99 ₺48.790,00 ₺798,95 ₺4.309,00
20.01.2018 11:13 ₺48.300,15 ₺48.717,99 ₺796,98 ₺4.309,00
20.01.2018 11:17 ₺48.000,00 ₺48.794,99 ₺790,00 ₺4.319,80
20.01.2018 11:21 ₺48.000,00 ₺48.669,00 ₺789,00 ₺4.319,70
20.01.2018 11:25 ₺48.300,01 ₺48.659,99 ₺790,00 ₺4.316,00
20.01.2018 11:29 ₺48.300,15 ₺48.520,00 ₺793,98 ₺4.310,00
20.01.2018 11:33 ₺48.290,00 ₺48.458,98 ₺794,00 ₺4.309,99
20.01.2018 11:37 ₺48.290,00 ₺48.752,20 ₺800,00 ₺4.309,99
20.01.2018 11:41 ₺48.499,00 ₺48.752,19 ₺801,00 ₺4.309,99
20.01.2018 11:45 ₺48.489,99 ₺48.798,98 ₺790,00 ₺4.325,00
20.01.2018 11:49 ₺48.479,99 ₺48.750,00 ₺800,00 ₺4.318,00
20.01.2018 11:53 ₺48.479,00 ₺48.744,89 ₺799,99 ₺4.300,00
20.01.2018 11:57 ₺48.600,00 ₺48.744,00 ₺799,79 ₺4.307,09
20.01.2018 12:01 ₺48.600,00 ₺48.800,00 ₺802,99 ₺4.315,00
20.01.2018 12:05 ₺48.849,98 ₺48.800,00 ₺801,89 ₺4.323,00
20.01.2018 12:09 ₺48.849,98 ₺48.701,00 ₺801,69 ₺4.322,99
20.01.2018 12:13 ₺48.499,00 ₺48.799,00 ₺801,00 ₺4.322,99
20.01.2018 12:17 ₺48.900,00 ₺48.800,00 ₺801,01 ₺4.321,99
20.01.2018 12:21 ₺48.899,00 ₺48.600,00 ₺800,99 ₺4.339,90
20.01.2018 12:25 ₺48.898,00 ₺48.440,00 ₺799,99 ₺4.332,00
20.01.2018 12:29 ₺48.897,00 ₺48.440,00 ₺795,00 ₺4.318,80
20.01.2018 12:33 ₺48.895,00 ₺48.440,00 ₺799,98 ₺4.300,00
20.01.2018 12:37 ₺48.700,00 ₺48.450,00 ₺799,00 ₺4.301,00
20.01.2018 12:41 ₺48.800,00 ₺48.500,00 ₺799,00 ₺4.317,90
20.01.2018 12:45 ₺48.700,00 ₺48.746,95 ₺798,90 ₺4.317,98
20.01.2018 12:49 ₺48.670,00 ₺48.600,00 ₺798,90 ₺4.320,01
20.01.2018 12:53 ₺48.670,00 ₺48.601,00 ₺799,97 ₺4.327,00
20.01.2018 12:57 ₺48.670,01 ₺48.650,00 ₺799,97 ₺4.318,00
20.01.2018 13:01 ₺48.203,00 ₺48.690,00 ₺799,80 ₺4.324,00
20.01.2018 13:05 ₺48.202,02 ₺48.770,98 ₺796,10 ₺4.305,00
20.01.2018 13:09 ₺48.200,00 ₺48.750,00 ₺796,10 ₺4.299,00
20.01.2018 13:12 ₺48.200,00 ₺48.600,01 ₺789,00 ₺4.298,00
20.01.2018 13:16 ₺48.670,01 ₺48.755,00 ₺795,00 ₺4.298,90
20.01.2018 13:21 ₺48.660,00 ₺48.740,00 ₺794,00 ₺4.285,01
20.01.2018 13:24 ₺48.650,00 ₺48.517,00 ₺795,00 ₺4.279,00
20.01.2018 13:28 ₺48.599,99 ₺48.525,00 ₺795,00 ₺4.279,09
20.01.2018 13:32 ₺48.450,00 ₺48.550,00 ₺799,00 ₺4.279,00
20.01.2018 13:36 ₺48.660,00 ₺48.549,00 ₺792,00 ₺4.279,09
20.01.2018 13:40 ₺48.660,00 ₺48.550,00 ₺790,00 ₺4.284,00
20.01.2018 13:44 ₺48.598,99 ₺48.550,00 ₺798,00 ₺4.284,00
20.01.2018 13:48 ₺48.450,00 ₺48.698,99 ₺797,99 ₺4.284,00
20.01.2018 13:52 ₺48.500,00 ₺48.498,99 ₺797,98 ₺4.284,00
20.01.2018 13:56 ₺48.699,02 ₺48.450,00 ₺797,80 ₺4.284,00
20.01.2018 14:00 ₺48.590,00 ₺48.600,00 ₺796,99 ₺4.309,00
20.01.2018 14:04 ₺48.050,11 ₺48.649,00 ₺799,00 ₺4.320,00
20.01.2018 14:08 ₺48.000,00 ₺48.599,00 ₺797,99 ₺4.329,00
20.01.2018 14:12 ₺48.497,00 ₺48.597,00 ₺797,00 ₺4.325,00
20.01.2018 14:16 ₺48.300,00 ₺48.569,00 ₺796,89 ₺4.313,00
20.01.2018 14:20 ₺48.300,00 ₺48.470,00 ₺796,88 ₺4.303,00
20.01.2018 14:24 ₺48.300,00 ₺48.470,00 ₺796,88 ₺4.314,00
20.01.2018 14:28 ₺48.300,00 ₺48.596,00 ₺796,80 ₺4.314,00
20.01.2018 14:36 ₺48.300,00 ₺48.500,00 ₺796,80 ₺4.318,00
20.01.2018 14:40 ₺48.300,00 ₺48.589,00 ₺796,80 ₺4.314,50
20.01.2018 14:44 ₺48.300,00 ₺48.550,00 ₺794,00 ₺4.312,00
20.01.2018 14:48 ₺48.300,00 ₺48.399,00 ₺796,80 ₺4.286,01
20.01.2018 14:52 ₺48.300,00 ₺48.300,00 ₺796,65 ₺4.300,80
20.01.2018 14:56 ₺47.999,00 ₺48.482,99 ₺796,64 ₺4.303,00
20.01.2018 15:00 ₺47.999,00 ₺48.390,00 ₺790,00 ₺4.299,99
20.01.2018 15:04 ₺48.489,00 ₺48.280,00 ₺790,00 ₺4.288,80
20.01.2018 15:08 ₺48.399,00 ₺48.250,00 ₺787,08 ₺4.288,00
20.01.2018 15:12 ₺48.389,00 ₺48.200,00 ₺787,08 ₺4.288,00
20.01.2018 15:16 ₺48.388,00 ₺48.229,00 ₺793,08 ₺4.285,00
20.01.2018 15:20 ₺48.379,00 ₺48.000,00 ₺789,00 ₺4.270,00
20.01.2018 15:23 ₺48.000,00 ₺47.940,00 ₺790,00 ₺4.268,00
20.01.2018 15:27 ₺48.384,77 ₺47.934,00 ₺794,99 ₺4.275,00
20.01.2018 15:31 ₺48.300,00 ₺47.940,00 ₺794,59 ₺4.274,02
20.01.2018 15:35 ₺48.300,00 ₺48.299,99 ₺794,55 ₺4.274,00
20.01.2018 15:39 ₺48.299,00 ₺48.475,00 ₺794,00 ₺4.273,98
20.01.2018 15:43 ₺48.299,00 ₺48.374,00 ₺794,12 ₺4.273,98
20.01.2018 15:47 ₺48.297,99 ₺48.300,00 ₺794,12 ₺4.273,98
20.01.2018 15:51 ₺48.222,77 ₺48.445,00 ₺793,90 ₺4.287,00
20.01.2018 15:55 ₺48.298,00 ₺48.200,00 ₺793,90 ₺4.297,95
20.01.2018 15:59 ₺48.300,00 ₺48.574,99 ₺789,00 ₺4.297,95
20.01.2018 16:03 ₺48.298,00 ₺48.540,00 ₺793,89 ₺4.295,80
20.01.2018 16:07 ₺48.298,00 ₺48.300,00 ₺793,00 ₺4.295,20
20.01.2018 16:11 ₺48.280,00 ₺48.486,00 ₺792,80 ₺4.292,00
20.01.2018 16:15 ₺48.280,00 ₺48.249,00 ₺792,80 ₺4.292,00
20.01.2018 16:19 ₺48.269,99 ₺48.249,00 ₺792,80 ₺4.290,00
20.01.2018 16:23 ₺48.240,00 ₺48.450,00 ₺786,90 ₺4.288,50
20.01.2018 16:27 ₺48.240,00 ₺48.200,00 ₺791,50 ₺4.287,91
20.01.2018 16:31 ₺48.240,00 ₺48.200,00 ₺786,00 ₺4.285,00
20.01.2018 16:36 ₺48.269,99 ₺48.200,00 ₺785,80 ₺4.285,00
20.01.2018 16:40 ₺48.280,00 ₺48.200,00 ₺790,00 ₺4.285,00
20.01.2018 16:44 ₺48.300,00 ₺48.500,00 ₺793,80 ₺4.298,00
20.01.2018 16:48 ₺48.200,00 ₺48.443,00 ₺793,80 ₺4.294,99
20.01.2018 16:52 ₺48.200,00 ₺48.498,00 ₺793,90 ₺4.299,00
20.01.2018 16:56 ₺48.300,00 ₺48.178,00 ₺793,80 ₺4.293,01
20.01.2018 17:00 ₺48.300,00 ₺48.441,00 ₺793,89 ₺4.299,00
20.01.2018 17:04 ₺48.200,00 ₺48.355,00 ₺793,80 ₺4.295,01
20.01.2018 17:08 ₺48.100,00 ₺48.350,00 ₺788,07 ₺4.295,01
20.01.2018 17:12 ₺48.200,00 ₺48.300,00 ₺793,85 ₺4.285,00
20.01.2018 17:16 ₺48.300,00 ₺48.230,00 ₺793,75 ₺4.290,00
20.01.2018 17:20 ₺48.300,00 ₺48.230,00 ₺793,74 ₺4.294,09
20.01.2018 17:24 ₺48.300,00 ₺48.200,00 ₺791,00 ₺4.295,00
20.01.2018 17:27 ₺48.489,00 ₺48.200,00 ₺793,90 ₺4.298,00
20.01.2018 17:31 ₺48.489,00 ₺48.200,00 ₺793,75 ₺4.308,00
20.01.2018 17:35 ₺48.489,00 ₺48.435,00 ₺795,00 ₺4.306,90
20.01.2018 17:40 ₺48.490,00 ₺48.435,00 ₺793,21 ₺4.307,97
20.01.2018 17:43 ₺48.500,00 ₺48.201,00 ₺793,00 ₺4.319,99
20.01.2018 17:47 ₺48.500,00 ₺48.438,00 ₺794,00 ₺4.319,99
20.01.2018 17:51 ₺48.500,00 ₺48.499,97 ₺794,00 ₺4.327,49
20.01.2018 17:55 ₺48.651,00 ₺48.498,99 ₺793,01 ₺4.313,00
20.01.2018 17:59 ₺48.651,00 ₺48.498,98 ₺791,00 ₺4.324,99
20.01.2018 18:03 ₺48.650,00 ₺48.497,00 ₺791,00 ₺4.323,00
20.01.2018 18:07 ₺48.550,00 ₺48.496,02 ₺791,00 ₺4.323,00
20.01.2018 18:11 ₺48.550,00 ₺48.489,00 ₺791,00 ₺4.322,00
20.01.2018 18:15 ₺48.549,00 ₺48.488,00 ₺791,00 ₺4.320,00
20.01.2018 18:19 ₺48.499,99 ₺48.481,00 ₺791,00 ₺4.320,00
20.01.2018 18:23 ₺48.498,00 ₺48.400,00 ₺795,00 ₺4.319,00
20.01.2018 18:27 ₺48.470,00 ₺48.400,00 ₺792,00 ₺4.317,97
20.01.2018 18:31 ₺48.300,00 ₺48.350,00 ₺790,30 ₺4.309,00
20.01.2018 18:35 ₺48.300,00 ₺48.350,00 ₺790,01 ₺4.317,00
20.01.2018 18:39 ₺48.300,00 ₺48.350,00 ₺790,01 ₺4.317,00
20.01.2018 18:43 ₺48.300,00 ₺48.300,00 ₺790,30 ₺4.315,00
20.01.2018 18:47 ₺48.300,00 ₺48.300,00 ₺790,30 ₺4.315,00
20.01.2018 18:51 ₺48.299,99 ₺48.300,00 ₺790,30 ₺4.310,00
20.01.2018 18:55 ₺48.299,99 ₺48.300,00 ₺790,00 ₺4.309,97
20.01.2018 18:59 ₺48.299,99 ₺48.350,00 ₺790,00 ₺4.310,00
20.01.2018 19:03 ₺48.299,99 ₺48.350,00 ₺790,00 ₺4.317,00
20.01.2018 19:07 ₺47.850,00 ₺48.399,00 ₺790,00 ₺4.317,00
20.01.2018 19:11 ₺48.250,00 ₺48.399,00 ₺785,08 ₺4.317,00
20.01.2018 19:15 ₺48.250,00 ₺48.400,00 ₺786,30 ₺4.320,00
20.01.2018 19:19 ₺48.250,00 ₺48.390,00 ₺786,30 ₺4.319,09
20.01.2018 19:23 ₺48.250,00 ₺48.370,00 ₺790,00 ₺4.306,00
20.01.2018 19:27 ₺48.000,00 ₺48.370,00 ₺790,00 ₺4.319,09
20.01.2018 19:31 ₺48.000,00 ₺48.397,00 ₺790,30 ₺4.319,00
20.01.2018 19:34 ₺48.000,00 ₺48.397,00 ₺796,01 ₺4.319,00
20.01.2018 19:39 ₺48.250,00 ₺48.400,00 ₺796,01 ₺4.319,00
20.01.2018 19:42 ₺48.250,00 ₺48.400,00 ₺795,00 ₺4.325,00
20.01.2018 19:46 ₺48.250,00 ₺48.400,00 ₺795,00 ₺4.339,00
20.01.2018 19:50 ₺48.298,00 ₺48.450,00 ₺799,98 ₺4.347,00
20.01.2018 19:54 ₺48.300,00 ₺48.496,98 ₺800,30 ₺4.359,00
20.01.2018 19:58 ₺48.460,00 ₺48.500,00 ₺809,99 ₺4.371,99
20.01.2018 20:02 ₺48.651,00 ₺48.755,00 ₺805,80 ₺4.383,00
20.01.2018 20:06 ₺48.700,00 ₺48.950,00 ₺809,49 ₺4.372,99
20.01.2018 20:10 ₺48.700,00 ₺48.998,01 ₺809,49 ₺4.373,00
20.01.2018 20:14 ₺49.500,99 ₺48.950,00 ₺810,00 ₺4.366,99
20.01.2018 20:18 ₺49.304,01 ₺48.998,00 ₺812,50 ₺4.376,00
20.01.2018 20:22 ₺49.304,01 ₺49.229,00 ₺814,30 ₺4.379,99
20.01.2018 20:26 ₺49.200,02 ₺49.999,99 ₺814,98 ₺4.377,00
20.01.2018 20:30 ₺49.200,99 ₺49.901,00 ₺810,29 ₺4.390,00
20.01.2018 20:34 ₺49.200,99 ₺49.395,01 ₺810,27 ₺4.380,00
20.01.2018 20:38 ₺49.450,99 ₺49.480,00 ₺810,25 ₺4.361,00
20.01.2018 20:42 ₺49.200,00 ₺49.390,00 ₺805,05 ₺4.365,00
20.01.2018 20:46 ₺49.448,99 ₺49.339,00 ₺799,98 ₺4.380,00
20.01.2018 20:50 ₺49.000,01 ₺48.900,00 ₺799,98 ₺4.355,00
20.01.2018 20:54 ₺49.400,99 ₺49.100,00 ₺799,97 ₺4.356,00
20.01.2018 20:58 ₺49.000,00 ₺49.270,00 ₺808,99 ₺4.362,00
20.01.2018 21:02 ₺49.400,00 ₺49.299,00 ₺808,00 ₺4.373,15
20.01.2018 21:06 ₺49.400,98 ₺49.297,00 ₺808,00 ₺4.365,00
20.01.2018 21:10 ₺49.395,99 ₺49.150,00 ₺807,99 ₺4.366,00
20.01.2018 21:14 ₺49.395,98 ₺49.258,00 ₺806,00 ₺4.370,00
20.01.2018 21:18 ₺49.389,99 ₺49.298,00 ₺806,00 ₺4.375,00
20.01.2018 21:22 ₺49.000,00 ₺49.100,00 ₺806,00 ₺4.377,00
20.01.2018 21:26 ₺49.389,99 ₺49.450,00 ₺808,99 ₺4.394,00
20.01.2018 21:30 ₺49.389,99 ₺49.597,97 ₺809,99 ₺4.394,90
20.01.2018 21:34 ₺49.389,99 ₺49.800,00 ₺812,15 ₺4.398,99
20.01.2018 21:38 ₺49.389,00 ₺49.780,00 ₺812,15 ₺4.409,00
20.01.2018 21:41 ₺49.389,00 ₺49.776,00 ₺817,00 ₺4.420,00
20.01.2018 21:45 ₺49.400,99 ₺49.740,00 ₺818,89 ₺4.420,00
20.01.2018 21:49 ₺49.395,00 ₺50.000,00 ₺813,00 ₺4.449,99
20.01.2018 21:53 ₺49.300,00 ₺49.800,00 ₺815,19 ₺4.417,00
20.01.2018 21:57 ₺49.399,00 ₺49.898,00 ₺815,00 ₺4.443,95
20.01.2018 22:01 ₺49.387,99 ₺49.945,70 ₺815,19 ₺4.428,00
20.01.2018 22:05 ₺49.399,00 ₺49.950,00 ₺818,00 ₺4.442,00
20.01.2018 22:09 ₺49.399,00 ₺50.153,00 ₺815,00 ₺4.447,90
20.01.2018 22:13 ₺49.400,00 ₺50.099,00 ₺814,00 ₺4.447,90
20.01.2018 22:17 ₺49.400,00 ₺49.999,00 ₺810,00 ₺4.438,00
20.01.2018 22:21 ₺49.500,00 ₺50.100,00 ₺814,96 ₺4.425,00
20.01.2018 22:25 ₺49.499,97 ₺50.098,00 ₺814,88 ₺4.435,00
20.01.2018 22:29 ₺49.498,97 ₺50.001,00 ₺810,00 ₺4.445,00
20.01.2018 22:33 ₺49.497,00 ₺50.380,00 ₺810,00 ₺4.442,50
20.01.2018 22:37 ₺49.380,00 ₺50.106,01 ₺810,00 ₺4.442,47
20.01.2018 22:41 ₺49.380,00 ₺50.111,01 ₺807,00 ₺4.448,00
20.01.2018 22:45 ₺49.380,00 ₺50.212,04 ₺809,97 ₺4.423,21
20.01.2018 22:49 ₺49.550,00 ₺50.099,00 ₺809,92 ₺4.439,00
20.01.2018 22:53 ₺49.200,00 ₺50.098,99 ₺802,99 ₺4.420,00
20.01.2018 22:57 ₺49.150,00 ₺50.001,01 ₺807,98 ₺4.403,02
20.01.2018 23:01 ₺49.190,00 ₺49.998,50 ₺807,89 ₺4.410,00
20.01.2018 23:05 ₺49.190,00 ₺49.898,99 ₺804,00 ₺4.428,90
20.01.2018 23:09 ₺49.150,00 ₺49.989,99 ₺805,00 ₺4.420,00
20.01.2018 23:13 ₺49.100,00 ₺49.800,00 ₺803,00 ₺4.400,00
20.01.2018 23:17 ₺49.000,00 ₺49.750,00 ₺802,98 ₺4.410,00
20.01.2018 23:21 ₺48.997,00 ₺49.600,00 ₺801,09 ₺4.410,00
20.01.2018 23:25 ₺48.800,00 ₺49.730,00 ₺801,51 ₺4.412,00
20.01.2018 23:29 ₺48.499,00 ₺49.730,00 ₺803,50 ₺4.415,00
20.01.2018 23:33 ₺48.499,00 ₺49.698,99 ₺805,90 ₺4.401,00
20.01.2018 23:37 ₺48.499,00 ₺49.646,98 ₺805,97 ₺4.412,00
20.01.2018 23:41 ₺48.500,01 ₺49.595,00 ₺805,95 ₺4.411,15
20.01.2018 23:45 ₺48.745,04 ₺49.697,00 ₺805,01 ₺4.413,99
20.01.2018 23:49 ₺49.100,00 ₺49.696,00 ₺805,99 ₺4.414,00
20.01.2018 23:52 ₺49.100,00 ₺49.693,99 ₺805,00 ₺4.414,00
20.01.2018 23:57 ₺49.100,00 ₺49.779,00 ₺805,00 ₺4.418,99
21.01.2018 00:00 ₺49.100,00 ₺49.779,00 ₺803,98 ₺4.417,99
21.01.2018 00:04 ₺49.099,99 ₺49.787,00 ₺806,00 ₺4.416,99
21.01.2018 00:08 ₺49.099,99 ₺49.777,00 ₺806,00 ₺4.418,00
21.01.2018 00:12 ₺49.000,00 ₺49.749,00 ₺805,99 ₺4.419,99
21.01.2018 00:16 ₺49.099,00 ₺49.748,98 ₺807,90 ₺4.434,99
21.01.2018 00:20 ₺49.098,00 ₺49.779,99 ₺807,90 ₺4.458,00
21.01.2018 00:24 ₺49.098,00 ₺49.793,00 ₺807,89 ₺4.446,00
21.01.2018 00:28 ₺49.098,00 ₺49.795,00 ₺807,89 ₺4.440,00
21.01.2018 00:32 ₺49.097,99 ₺49.790,00 ₺807,89 ₺4.439,00
21.01.2018 00:36 ₺49.098,00 ₺49.760,00 ₺805,99 ₺4.443,00
21.01.2018 00:40 ₺49.098,00 ₺49.750,00 ₺807,89 ₺4.439,80
21.01.2018 00:44 ₺49.098,00 ₺49.774,99 ₺803,04 ₺4.439,00
21.01.2018 00:48 ₺49.098,00 ₺49.747,00 ₺807,89 ₺4.438,00
21.01.2018 00:52 ₺49.450,00 ₺49.795,00 ₺807,04 ₺4.437,00
21.01.2018 00:56 ₺49.700,00 ₺49.975,00 ₺807,04 ₺4.470,00
21.01.2018 01:00 ₺49.700,00 ₺49.995,00 ₺807,04 ₺4.455,00
21.01.2018 01:04 ₺49.550,00 ₺50.080,00 ₺805,03 ₺4.480,99
21.01.2018 01:08 ₺49.550,00 ₺50.240,99 ₺803,03 ₺4.483,00
21.01.2018 01:12 ₺49.550,00 ₺50.199,00 ₺812,20 ₺4.485,00
21.01.2018 01:16 ₺49.550,00 ₺50.180,00 ₺813,85 ₺4.480,00
21.01.2018 01:20 ₺49.550,00 ₺50.389,98 ₺813,00 ₺4.481,00
21.01.2018 01:24 ₺49.700,00 ₺50.377,00 ₺815,00 ₺4.490,00
21.01.2018 01:28 ₺49.790,99 ₺50.389,00 ₺808,99 ₺4.499,99
21.01.2018 01:32 ₺49.790,00 ₺50.374,00 ₺814,78 ₺4.498,19
21.01.2018 01:36 ₺49.550,00 ₺50.350,97 ₺814,50 ₺4.485,99
21.01.2018 01:40 ₺49.550,00 ₺50.149,00 ₺814,50 ₺4.476,00
21.01.2018 01:44 ₺49.789,99 ₺50.147,99 ₺807,03 ₺4.480,00
21.01.2018 01:48 ₺49.770,00 ₺50.344,00 ₺815,03 ₺4.481,00
21.01.2018 01:51 ₺49.770,00 ₺50.344,00 ₺815,03 ₺4.481,00
21.01.2018 01:56 ₺49.770,00 ₺50.341,60 ₺810,03 ₺4.479,90
21.01.2018 01:59 ₺49.765,00 ₺50.340,76 ₺807,03 ₺4.459,00
21.01.2018 02:03 ₺49.755,00 ₺50.199,89 ₺807,03 ₺4.469,00
21.01.2018 02:07 ₺49.755,00 ₺50.188,99 ₺805,20 ₺4.455,99
21.01.2018 02:11 ₺49.754,00 ₺50.297,00 ₺807,03 ₺4.460,00
21.01.2018 02:15 ₺49.754,00 ₺49.999,99 ₺798,95 ₺4.444,00
21.01.2018 02:19 ₺49.754,00 ₺50.149,99 ₺798,95 ₺4.440,00
21.01.2018 02:23 ₺49.754,00 ₺50.150,00 ₺807,03 ₺4.447,00
21.01.2018 02:27 ₺49.754,00 ₺49.990,00 ₺807,03 ₺4.455,00
21.01.2018 02:31 ₺49.754,00 ₺50.000,00 ₺807,03 ₺4.455,00
21.01.2018 02:35 ₺49.754,00 ₺49.949,99 ₺807,03 ₺4.453,96
21.01.2018 02:39 ₺49.754,99 ₺49.899,99 ₺806,03 ₺4.416,96
21.01.2018 02:43 ₺49.754,99 ₺49.884,88 ₺807,03 ₺4.430,11
21.01.2018 02:47 ₺49.754,99 ₺49.870,88 ₺800,03 ₺4.455,00
21.01.2018 02:51 ₺49.130,99 ₺49.670,87 ₺804,03 ₺4.453,97
21.01.2018 02:55 ₺49.003,02 ₺49.670,87 ₺805,00 ₺4.430,11
21.01.2018 02:59 ₺49.003,02 ₺49.870,11 ₺805,03 ₺4.450,00
21.01.2018 03:03 ₺49.003,02 ₺49.870,11 ₺805,03 ₺4.440,00
21.01.2018 03:07 ₺49.130,99 ₺49.870,10 ₺805,03 ₺4.420,00
21.01.2018 03:11 ₺49.130,99 ₺49.870,10 ₺805,03 ₺4.415,26
21.01.2018 03:15 ₺49.130,99 ₺49.747,99 ₺805,03 ₺4.443,00
21.01.2018 03:19 ₺49.000,01 ₺49.699,99 ₺805,03 ₺4.444,96
21.01.2018 03:23 ₺48.400,00 ₺49.649,99 ₺807,02 ₺4.437,00
21.01.2018 03:27 ₺48.000,00 ₺49.650,00 ₺807,03 ₺4.417,00
21.01.2018 03:31 ₺48.730,00 ₺49.400,00 ₺807,03 ₺4.415,00
21.01.2018 03:35 ₺48.730,00 ₺49.200,00 ₺807,03 ₺4.400,00
21.01.2018 03:39 ₺48.730,00 ₺50.099,99 ₺807,03 ₺4.397,00
21.01.2018 03:43 ₺48.730,00 ₺49.499,99 ₺791,01 ₺4.397,00
21.01.2018 03:47 ₺48.730,00 ₺49.010,99 ₺792,00 ₺4.375,00
21.01.2018 03:51 ₺48.730,00 ₺48.900,00 ₺792,00 ₺4.372,00
21.01.2018 03:55 ₺48.730,00 ₺49.489,99 ₺807,01 ₺4.393,00
21.01.2018 03:58 ₺48.730,00 ₺48.990,99 ₺800,01 ₺4.384,00
21.01.2018 04:02 ₺48.730,00 ₺49.299,99 ₺800,00 ₺4.360,01
21.01.2018 04:06 ₺48.730,00 ₺49.299,89 ₺807,00 ₺4.353,00
21.01.2018 04:10 ₺48.730,00 ₺49.290,00 ₺806,94 ₺4.395,00
21.01.2018 04:14 ₺48.730,00 ₺49.290,00 ₺806,67 ₺4.398,00
21.01.2018 04:18 ₺48.730,00 ₺49.500,00 ₺785,50 ₺4.394,00
21.01.2018 04:22 ₺48.730,00 ₺49.499,92 ₺785,50 ₺4.394,00
21.01.2018 04:26 ₺48.730,00 ₺49.499,95 ₺785,50 ₺4.393,00
21.01.2018 04:30 ₺48.730,00 ₺49.649,96 ₺785,50 ₺4.385,00
21.01.2018 04:34 ₺49.744,01 ₺49.649,76 ₺785,50 ₺4.394,00
21.01.2018 04:38 ₺49.740,00 ₺49.650,00 ₺800,00 ₺4.420,00
21.01.2018 04:42 ₺49.740,01 ₺49.350,00 ₺799,90 ₺4.420,00
21.01.2018 04:46 ₺49.740,00 ₺49.350,00 ₺799,90 ₺4.418,00
21.01.2018 04:50 ₺49.739,99 ₺49.649,00 ₺799,99 ₺4.414,00
21.01.2018 04:54 ₺49.739,99 ₺49.349,99 ₺799,99 ₺4.407,99
21.01.2018 04:58 ₺49.739,99 ₺49.350,00 ₺799,99 ₺4.395,00
21.01.2018 05:02 ₺49.700,00 ₺49.350,00 ₺799,99 ₺4.391,00
21.01.2018 05:06 ₺49.500,04 ₺49.649,99 ₺799,99 ₺4.391,00
21.01.2018 05:10 ₺49.700,00 ₺49.399,99 ₺800,00 ₺4.423,00
21.01.2018 05:14 ₺49.700,00 ₺49.639,00 ₺807,00 ₺4.422,12
21.01.2018 05:18 ₺49.665,03 ₺49.649,90 ₺807,00 ₺4.422,12
21.01.2018 05:22 ₺49.665,03 ₺49.650,00 ₺807,00 ₺4.420,00
21.01.2018 05:26 ₺49.665,02 ₺49.649,99 ₺805,99 ₺4.422,12
21.01.2018 05:30 ₺49.665,01 ₺49.650,00 ₺805,98 ₺4.422,12
21.01.2018 05:34 ₺49.665,00 ₺49.639,99 ₺805,98 ₺4.422,00
21.01.2018 05:38 ₺49.665,02 ₺49.635,99 ₺805,95 ₺4.423,00
21.01.2018 05:42 ₺49.665,02 ₺49.649,96 ₺785,51 ₺4.423,00
21.01.2018 05:46 ₺49.665,02 ₺49.649,00 ₺795,09 ₺4.423,00
21.01.2018 05:50 ₺49.665,02 ₺49.648,00 ₺786,09 ₺4.411,00
21.01.2018 05:54 ₺48.300,03 ₺49.599,00 ₺800,98 ₺4.429,00
21.01.2018 05:58 ₺48.500,06 ₺49.648,00 ₺800,98 ₺4.429,00
21.01.2018 06:02 ₺49.665,01 ₺49.649,99 ₺800,98 ₺4.429,00
21.01.2018 06:05 ₺48.600,00 ₺49.649,99 ₺800,98 ₺4.438,93
21.01.2018 06:09 ₺49.665,01 ₺49.450,00 ₺800,98 ₺4.445,88
21.01.2018 06:14 ₺49.665,02 ₺49.650,00 ₺800,98 ₺4.447,90
21.01.2018 06:17 ₺49.665,03 ₺49.650,00 ₺800,98 ₺4.447,89
21.01.2018 06:21 ₺49.665,02 ₺49.900,00 ₺800,98 ₺4.443,99
21.01.2018 06:25 ₺49.665,02 ₺49.900,00 ₺800,98 ₺4.440,99
21.01.2018 06:29 ₺49.665,02 ₺49.999,98 ₺800,90 ₺4.439,89
21.01.2018 06:33 ₺49.660,28 ₺49.950,00 ₺800,98 ₺4.436,39
21.01.2018 06:37 ₺49.660,28 ₺49.950,00 ₺800,98 ₺4.438,51
21.01.2018 06:41 ₺49.660,28 ₺49.949,00 ₺800,98 ₺4.438,51
21.01.2018 06:45 ₺49.660,28 ₺49.949,00 ₺800,98 ₺4.439,91
21.01.2018 06:49 ₺49.660,28 ₺49.799,00 ₺800,98 ₺4.439,91
21.01.2018 06:53 ₺49.660,28 ₺49.750,00 ₺800,98 ₺4.434,91
21.01.2018 06:57 ₺49.660,28 ₺49.700,00 ₺800,98 ₺4.421,00
21.01.2018 07:01 ₺49.660,28 ₺49.839,00 ₺800,98 ₺4.425,00
21.01.2018 07:05 ₺49.660,28 ₺49.150,00 ₺800,98 ₺4.420,00
21.01.2018 07:09 ₺49.660,12 ₺49.012,00 ₺800,98 ₺4.428,00
21.01.2018 07:13 ₺49.659,99 ₺49.012,00 ₺800,98 ₺4.426,00
21.01.2018 07:17 ₺49.000,99 ₺49.011,99 ₺800,98 ₺4.421,00
21.01.2018 07:21 ₺49.000,99 ₺49.839,85 ₺800,98 ₺4.423,00
21.01.2018 07:25 ₺49.000,99 ₺49.699,96 ₺800,00 ₺4.410,00
21.01.2018 07:29 ₺49.000,99 ₺48.999,00 ₺800,00 ₺4.410,00
21.01.2018 07:33 ₺49.659,99 ₺48.999,00 ₺800,00 ₺4.402,50
21.01.2018 07:37 ₺49.659,99 ₺49.497,98 ₺800,00 ₺4.400,00
21.01.2018 07:41 ₺49.659,99 ₺49.496,99 ₺800,00 ₺4.400,00
21.01.2018 07:45 ₺49.660,00 ₺49.494,99 ₺800,00 ₺4.400,00
21.01.2018 07:49 ₺49.640,11 ₺49.488,99 ₺800,00 ₺4.400,00
21.01.2018 07:53 ₺49.600,00 ₺49.449,92 ₺800,00 ₺4.385,00
21.01.2018 07:57 ₺49.500,02 ₺49.199,99 ₺800,00 ₺4.372,00
21.01.2018 08:01 ₺49.250,00 ₺49.149,96 ₺799,01 ₺4.359,00
21.01.2018 08:05 ₺48.800,00 ₺49.094,99 ₺780,09 ₺4.360,01
21.01.2018 08:09 ₺47.665,09 ₺48.600,00 ₺780,00 ₺4.300,10
21.01.2018 08:13 ₺47.665,09 ₺48.600,99 ₺777,00 ₺4.341,00
21.01.2018 08:16 ₺48.850,00 ₺48.997,95 ₺775,00 ₺4.321,00
21.01.2018 08:20 ₺48.400,99 ₺48.995,00 ₺799,50 ₺4.320,00
21.01.2018 08:24 ₺47.659,20 ₺48.979,98 ₺798,01 ₺4.324,00
21.01.2018 08:28 ₺48.100,00 ₺48.976,00 ₺794,50 ₺4.338,00
21.01.2018 08:32 ₺48.099,99 ₺48.796,99 ₺787,00 ₺4.338,00
21.01.2018 08:36 ₺48.050,00 ₺48.793,98 ₺787,00 ₺4.390,00
21.01.2018 08:40 ₺48.049,99 ₺48.780,00 ₺794,01 ₺4.344,00
21.01.2018 08:44 ₺47.975,28 ₺48.500,00 ₺793,97 ₺4.333,00
21.01.2018 08:48 ₺48.000,99 ₺48.699,98 ₺790,00 ₺4.348,01
21.01.2018 08:52 ₺47.998,00 ₺48.399,99 ₺790,00 ₺4.357,00
21.01.2018 08:56 ₺47.998,28 ₺48.200,00 ₺789,00 ₺4.339,97
21.01.2018 09:00 ₺47.610,28 ₺48.400,00 ₺789,00 ₺4.320,00
21.01.2018 09:04 ₺47.549,00 ₺48.400,00 ₺788,00 ₺4.300,00
21.01.2018 09:08 ₺47.995,00 ₺48.390,99 ₺788,00 ₺4.313,00
21.01.2018 09:12 ₺47.497,94 ₺48.450,00 ₺788,98 ₺4.314,99
21.01.2018 09:16 ₺47.950,00 ₺48.448,99 ₺788,00 ₺4.290,00
21.01.2018 09:20 ₺48.098,20 ₺48.333,00 ₺779,55 ₺4.310,00
21.01.2018 09:24 ₺48.097,99 ₺48.333,00 ₺787,98 ₺4.315,00
21.01.2018 09:28 ₺48.097,99 ₺48.004,00 ₺779,55 ₺4.306,01
21.01.2018 09:32 ₺48.097,99 ₺48.000,00 ₺779,54 ₺4.310,00
21.01.2018 09:36 ₺47.998,01 ₺48.098,99 ₺779,54 ₺4.300,00
21.01.2018 09:40 ₺47.998,01 ₺48.099,00 ₺787,98 ₺4.309,01
21.01.2018 09:44 ₺47.950,00 ₺48.084,00 ₺787,98 ₺4.302,00
21.01.2018 09:48 ₺47.997,99 ₺48.100,00 ₺787,90 ₺4.310,00
21.01.2018 09:52 ₺47.997,99 ₺48.100,00 ₺787,98 ₺4.320,00
21.01.2018 09:56 ₺47.600,99 ₺48.314,00 ₺780,00 ₺4.360,00
21.01.2018 10:00 ₺47.260,02 ₺48.200,00 ₺786,50 ₺4.340,00
21.01.2018 10:04 ₺47.890,03 ₺48.000,00 ₺781,01 ₺4.321,01
21.01.2018 10:08 ₺47.749,00 ₺47.798,98 ₺782,49 ₺4.316,00
21.01.2018 10:12 ₺47.700,00 ₺47.300,00 ₺782,00 ₺4.285,01
21.01.2018 10:16 ₺47.699,00 ₺47.390,00 ₺782,00 ₺4.280,00
21.01.2018 10:20 ₺47.900,00 ₺47.496,00 ₺782,00 ₺4.285,01
21.01.2018 10:23 ₺47.255,00 ₺47.999,99 ₺782,49 ₺4.311,99
21.01.2018 10:27 ₺47.200,11 ₺47.899,00 ₺786,00 ₺4.297,00
21.01.2018 10:32 ₺47.251,03 ₺47.789,99 ₺786,00 ₺4.265,00
21.01.2018 10:35 ₺47.255,00 ₺47.499,99 ₺786,00 ₺4.259,00
21.01.2018 10:39 ₺47.251,02 ₺47.101,00 ₺777,00 ₺4.245,00
21.01.2018 10:43 ₺47.000,00 ₺47.099,99 ₺776,98 ₺4.249,00
21.01.2018 10:47 ₺47.000,00 ₺47.005,05 ₺785,00 ₺4.201,00
21.01.2018 10:51 ₺46.500,00 ₺47.001,00 ₺783,96 ₺4.175,99
21.01.2018 10:55 ₺47.250,00 ₺47.151,00 ₺783,96 ₺4.204,00
21.01.2018 10:59 ₺47.250,00 ₺47.430,00 ₺785,00 ₺4.299,00
21.01.2018 11:03 ₺47.255,00 ₺47.350,12 ₺782,00 ₺4.299,00
21.01.2018 11:07 ₺47.255,00 ₺47.428,00 ₺772,20 ₺4.295,00
21.01.2018 11:11 ₺47.255,00 ₺47.440,99 ₺783,11 ₺4.280,00
21.01.2018 11:15 ₺47.255,00 ₺47.500,00 ₺783,00 ₺4.270,00
21.01.2018 11:19 ₺47.111,00 ₺47.789,01 ₺783,11 ₺4.297,00
21.01.2018 11:23 ₺47.959,00 ₺48.550,00 ₺787,97 ₺4.300,00
21.01.2018 11:27 ₺47.958,00 ₺48.549,99 ₺794,00 ₺4.330,00
21.01.2018 11:31 ₺47.700,00 ₺47.699,99 ₺785,60 ₺4.346,99
21.01.2018 11:35 ₺47.700,00 ₺48.099,00 ₺790,17 ₺4.340,00
21.01.2018 11:39 ₺47.698,99 ₺48.000,00 ₺783,79 ₺4.315,00
21.01.2018 11:43 ₺47.299,99 ₺47.989,00 ₺775,96 ₺4.294,00
21.01.2018 11:47 ₺46.900,00 ₺48.049,99 ₺783,40 ₺4.303,00
21.01.2018 11:51 ₺46.900,00 ₺48.000,00 ₺783,00 ₺4.294,99
21.01.2018 11:55 ₺47.297,99 ₺48.050,00 ₺782,99 ₺4.299,00
21.01.2018 11:59 ₺47.262,01 ₺48.048,00 ₺782,99 ₺4.309,01
21.01.2018 12:03 ₺47.259,97 ₺48.048,00 ₺779,12 ₺4.298,00
21.01.2018 12:07 ₺47.200,00 ₺47.998,00 ₺769,05 ₺4.290,00
21.01.2018 12:11 ₺47.199,15 ₺47.749,99 ₺775,00 ₺4.264,07
21.01.2018 12:15 ₺47.108,97 ₺47.500,00 ₺777,95 ₺4.235,00
21.01.2018 12:19 ₺47.099,17 ₺47.400,97 ₺769,37 ₺4.249,99
21.01.2018 12:23 ₺47.000,00 ₺47.699,96 ₺770,38 ₺4.214,00
21.01.2018 12:27 ₺47.000,00 ₺47.400,00 ₺767,00 ₺4.216,00
21.01.2018 12:31 ₺46.997,98 ₺47.359,99 ₺765,00 ₺4.238,05
21.01.2018 12:34 ₺46.560,00 ₺47.349,99 ₺765,02 ₺4.255,00
21.01.2018 12:38 ₺46.993,99 ₺47.400,00 ₺772,00 ₺4.243,00
21.01.2018 12:42 ₺46.560,00 ₺47.630,00 ₺769,80 ₺4.264,00
21.01.2018 12:46 ₺46.988,00 ₺47.399,99 ₺769,80 ₺4.238,00
21.01.2018 12:50 ₺46.988,00 ₺47.384,00 ₺765,00 ₺4.253,00
21.01.2018 12:54 ₺46.979,17 ₺47.384,00 ₺763,99 ₺4.255,00
21.01.2018 12:58 ₺46.979,00 ₺47.190,00 ₺762,00 ₺4.245,00
21.01.2018 13:02 ₺46.975,00 ₺46.751,00 ₺761,00 ₺4.240,00
21.01.2018 13:06 ₺46.949,00 ₺46.550,65 ₺759,99 ₺4.230,00
21.01.2018 13:10 ₺46.930,00 ₺47.390,00 ₺761,98 ₺4.229,99
21.01.2018 13:14 ₺46.929,99 ₺46.999,99 ₺760,00 ₺4.244,00
21.01.2018 13:18 ₺46.997,98 ₺47.000,00 ₺762,00 ₺4.235,00
21.01.2018 13:22 ₺47.250,00 ₺47.000,00 ₺769,00 ₺4.231,00
21.01.2018 13:26 ₺47.249,99 ₺46.998,98 ₺773,00 ₺4.222,00
21.01.2018 13:30 ₺47.250,00 ₺46.998,99 ₺765,00 ₺4.235,00
21.01.2018 13:34 ₺47.250,00 ₺46.979,00 ₺765,00 ₺4.228,00
21.01.2018 13:38 ₺47.262,01 ₺47.187,99 ₺776,49 ₺4.230,00
21.01.2018 13:42 ₺47.988,00 ₺47.240,00 ₺774,50 ₺4.268,00
21.01.2018 13:46 ₺47.750,00 ₺47.200,00 ₺774,47 ₺4.255,01
21.01.2018 13:50 ₺47.500,00 ₺47.150,00 ₺774,50 ₺4.249,00
21.01.2018 13:54 ₺47.500,00 ₺47.149,89 ₺776,01 ₺4.241,01
21.01.2018 13:58 ₺47.500,00 ₺47.149,89 ₺774,00 ₺4.235,00
21.01.2018 14:02 ₺47.250,00 ₺47.198,97 ₺762,00 ₺4.234,42
21.01.2018 14:06 ₺47.250,00 ₺47.100,00 ₺769,99 ₺4.234,43
21.01.2018 14:10 ₺47.250,00 ₺47.100,00 ₺769,99 ₺4.234,43
21.01.2018 14:14 ₺47.249,00 ₺47.145,00 ₺763,00 ₺4.265,00
21.01.2018 14:18 ₺47.248,00 ₺47.145,00 ₺770,00 ₺4.260,00
21.01.2018 14:22 ₺47.248,00 ₺47.149,88 ₺770,00 ₺4.269,00
21.01.2018 14:26 ₺47.248,00 ₺47.149,99 ₺774,99 ₺4.280,00
21.01.2018 14:30 ₺47.558,00 ₺47.400,00 ₺775,00 ₺4.287,00
21.01.2018 14:34 ₺47.558,00 ₺47.635,79 ₺775,00 ₺4.305,00
21.01.2018 14:37 ₺47.744,99 ₺47.600,00 ₺775,00 ₺4.298,00
21.01.2018 14:41 ₺47.745,00 ₺47.650,00 ₺769,00 ₺4.300,00
21.01.2018 14:45 ₺47.745,00 ₺47.975,00 ₺773,00 ₺4.338,00
21.01.2018 14:50 ₺47.850,10 ₺48.149,00 ₺779,99 ₺4.331,00
21.01.2018 14:53 ₺47.850,10 ₺48.180,00 ₺780,00 ₺4.333,20
21.01.2018 14:57 ₺48.100,00 ₺48.000,00 ₺779,99 ₺4.330,20
21.01.2018 15:02 ₺48.560,00 ₺48.190,00 ₺780,00 ₺4.334,50
21.01.2018 15:05 ₺48.646,00 ₺48.188,99 ₺790,00 ₺4.349,40
21.01.2018 15:09 ₺48.000,00 ₺48.190,00 ₺790,00 ₺4.350,00
21.01.2018 15:13 ₺48.645,00 ₺48.199,50 ₺789,99 ₺4.348,00
21.01.2018 15:17 ₺48.644,00 ₺48.370,00 ₺789,70 ₺4.350,00
21.01.2018 15:21 ₺48.639,99 ₺48.100,00 ₺783,00 ₺4.330,00
21.01.2018 15:25 ₺48.499,97 ₺47.999,01 ₺782,99 ₺4.306,01
21.01.2018 15:29 ₺48.499,96 ₺48.390,00 ₺782,99 ₺4.349,00
21.01.2018 15:33 ₺48.400,01 ₺48.200,00 ₺787,90 ₺4.339,95
21.01.2018 15:37 ₺48.400,01 ₺48.199,99 ₺787,00 ₺4.326,00
21.01.2018 15:41 ₺48.499,96 ₺48.150,00 ₺785,99 ₺4.338,00
21.01.2018 15:45 ₺48.499,96 ₺48.100,00 ₺785,00 ₺4.330,09
21.01.2018 15:49 ₺48.499,20 ₺48.199,99 ₺785,00 ₺4.339,00
21.01.2018 15:53 ₺48.495,00 ₺48.000,01 ₺780,99 ₺4.329,00
21.01.2018 15:57 ₺48.493,49 ₺48.290,00 ₺780,99 ₺4.333,00
21.01.2018 16:01 ₺48.000,00 ₺47.975,00 ₺776,01 ₺4.323,00
21.01.2018 16:05 ₺48.000,00 ₺47.909,93 ₺784,00 ₺4.275,00
21.01.2018 16:09 ₺48.000,00 ₺47.839,99 ₺784,02 ₺4.280,00
21.01.2018 16:13 ₺48.000,00 ₺48.150,00 ₺784,02 ₺4.321,21
21.01.2018 16:17 ₺48.000,00 ₺47.999,00 ₺784,02 ₺4.320,00
21.01.2018 16:21 ₺48.000,00 ₺47.850,00 ₺780,00 ₺4.320,01
21.01.2018 16:25 ₺48.000,00 ₺47.879,97 ₺776,01 ₺4.339,00
21.01.2018 16:29 ₺48.397,99 ₺47.879,94 ₺776,02 ₺4.339,00
21.01.2018 16:33 ₺48.397,88 ₺47.879,98 ₺776,02 ₺4.338,01
21.01.2018 16:37 ₺48.397,85 ₺47.879,97 ₺780,00 ₺4.326,00
21.01.2018 16:41 ₺48.396,00 ₺47.877,00 ₺780,00 ₺4.338,00
21.01.2018 16:45 ₺47.900,01 ₺47.750,00 ₺780,00 ₺4.335,00
21.01.2018 16:49 ₺47.900,01 ₺47.877,00 ₺784,02 ₺4.347,00
21.01.2018 16:52 ₺47.900,01 ₺48.081,00 ₺785,00 ₺4.340,00
21.01.2018 16:56 ₺48.000,00 ₺47.900,00 ₺784,99 ₺4.345,00
21.01.2018 17:00 ₺48.199,99 ₺47.900,00 ₺778,50 ₺4.343,87
21.01.2018 17:04 ₺47.900,01 ₺48.077,98 ₺776,10 ₺4.327,01
21.01.2018 17:08 ₺47.705,00 ₺47.899,00 ₺780,00 ₺4.325,00
21.01.2018 17:12 ₺47.900,01 ₺47.897,97 ₺779,50 ₺4.346,00
21.01.2018 17:16 ₺47.900,01 ₺47.849,99 ₺779,50 ₺4.341,16
21.01.2018 17:20 ₺47.899,00 ₺47.846,00 ₺779,08 ₺4.334,01
21.01.2018 17:24 ₺47.896,00 ₺47.699,97 ₺766,06 ₺4.300,00
21.01.2018 17:28 ₺47.879,00 ₺47.649,99 ₺766,06 ₺4.299,99
21.01.2018 17:32 ₺47.550,00 ₺47.539,99 ₺769,88 ₺4.320,80
21.01.2018 17:36 ₺47.056,02 ₺47.499,00 ₺762,00 ₺4.294,01
21.01.2018 17:40 ₺47.486,99 ₺47.270,00 ₺764,55 ₺4.309,00
21.01.2018 17:44 ₺47.997,01 ₺47.359,00 ₺764,55 ₺4.307,00
21.01.2018 17:48 ₺47.600,00 ₺47.250,00 ₺770,00 ₺4.288,00
21.01.2018 17:52 ₺47.600,00 ₺47.198,00 ₺770,00 ₺4.295,00
21.01.2018 17:56 ₺47.600,00 ₺47.498,99 ₺770,00 ₺4.275,11
21.01.2018 18:00 ₺47.600,00 ₺47.398,00 ₺773,99 ₺4.300,00
21.01.2018 18:04 ₺47.598,99 ₺47.250,00 ₺773,98 ₺4.299,99
21.01.2018 18:08 ₺47.600,00 ₺47.400,00 ₺773,00 ₺4.294,00
21.01.2018 18:12 ₺47.600,00 ₺47.496,00 ₺773,00 ₺4.308,02
21.01.2018 18:16 ₺47.599,99 ₺47.494,99 ₺773,00 ₺4.310,00
21.01.2018 18:20 ₺47.599,99 ₺47.449,99 ₺773,00 ₺4.288,00
21.01.2018 18:24 ₺47.599,99 ₺47.439,99 ₺773,00 ₺4.289,00
21.01.2018 18:28 ₺47.599,99 ₺47.477,99 ₺773,50 ₺4.289,00
21.01.2018 18:32 ₺47.599,99 ₺47.472,00 ₺770,00 ₺4.298,00
21.01.2018 18:36 ₺47.599,99 ₺47.399,99 ₺769,11 ₺4.299,00
21.01.2018 18:40 ₺47.599,01 ₺46.950,00 ₺769,00 ₺4.276,11
21.01.2018 18:44 ₺47.599,98 ₺46.699,00 ₺765,43 ₺4.269,00
21.01.2018 18:48 ₺47.500,01 ₺46.550,00 ₺769,00 ₺4.257,00
21.01.2018 18:51 ₺47.001,06 ₺46.601,00 ₺762,14 ₺4.259,00
21.01.2018 18:55 ₺47.001,06 ₺46.794,99 ₺760,10 ₺4.255,00
21.01.2018 18:59 ₺47.000,00 ₺46.766,00 ₺760,01 ₺4.250,00
21.01.2018 19:03 ₺46.999,99 ₺46.678,00 ₺751,99 ₺4.250,00
21.01.2018 19:08 ₺46.999,99 ₺46.549,99 ₺757,97 ₺4.221,00
21.01.2018 19:11 ₺46.500,00 ₺46.300,00 ₺750,53 ₺4.190,00
21.01.2018 19:15 ₺46.300,00 ₺46.000,00 ₺749,13 ₺4.190,00
21.01.2018 19:19 ₺46.500,01 ₺45.740,00 ₺755,00 ₺4.215,00
21.01.2018 19:23 ₺46.437,01 ₺45.740,00 ₺750,00 ₺4.197,00
21.01.2018 19:27 ₺46.499,00 ₺45.799,00 ₺743,00 ₺4.200,00
21.01.2018 19:31 ₺46.471,89 ₺45.650,00 ₺741,00 ₺4.152,00
21.01.2018 19:35 ₺46.000,00 ₺45.498,00 ₺757,48 ₺4.198,00
21.01.2018 19:39 ₺46.100,01 ₺45.700,00 ₺755,00 ₺4.189,00
21.01.2018 19:43 ₺46.099,01 ₺46.304,00 ₺749,50 ₺4.188,00

tr bitcoin ethereum litecoin tl
7 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.00
    1 vote
    2
    Authors get paid when people like you upvote their post.
    If you enjoyed what you read here, create your account today and start earning FREE STEEM!
    Sort Order:  
  • Trending
    • [-]
      ·  7 years ago 

    Merhaba dostum, içeriğini beğendim. Biz türkler şu zamanlar sitede parmakla sayılabilecek kadar az kişiyiz. Bu nedenle birbirimizden haberdar ve destek olmak için seni takibe aldım. sende alırsan sevinirim :)

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00
      [-]
        ·  7 years ago 

      Slm dost, benim steemit yolculuğumda 2,3 ay önce başladı anlıycan baya yeniyim bir kaç paylaşımım oldu fakat ilgi görmemesi biraz şevkimi kırdı. Evet birbirimize destek olmamız gerekiyor, buralarda işler böyle yürüyor olsa gerek.

      Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

      • Disagreement on rewards
      • Fraud or plagiarism
      • Hate speech or trolling
      • Miscategorized content or spam

      Submit
      $0.00