Historical Snapshot - January 01, 2017
← Previous Week
Next Week →
View All
Name Symbol Market Cap Price Available Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin Bitcoin BTC $15,482,057,104 $963.06 16,075,850 $83,178,589 0.10% 1.09% 9.59%
2 Ethereum Ethereum ETH $722,829,967 $8.26 87,469,764 $10,353,757 0.22% 2.99% 13.41%
3 Ripple Ripple XRP $237,638,345 $0.006540 36,337,298,649 * $260,302 0.09% 2.10% 2.49%
4 Litecoin Litecoin LTC $214,726,272 $4.37 49,134,311 $8,586,509 0.17% 1.09% 0.48%
5 Monero Monero XMR $185,582,499 $13.58 13,663,207 $4,050,544 -0.08% 4.33% 41.11%
6 Ethereum Classic Ethereum Classic ETC $127,129,044 $1.45 87,419,695 $3,049,350 0.13% 1.91% 32.06%
7 Dash Dash DASH $78,695,538 $11.26 6,991,229 $3,266,181 0.19% 1.72% 13.56%
8 MaidSafeCoin MaidSafeCoin MAID $44,886,080 $0.099184 452,552,412 * $285,343 0.03% -2.59% -4.82%
9 Augur Augur REP $41,714,289 $3.79 11,000,000 * $246,763 0.07% -0.71% 31.37%
10 Steem Steem STEEM $39,078,093 $0.170216 229,579,712 $88,133 -0.20% 3.54% 27.52%
11 NEM NEM XEM $32,994,492 $0.003666 8,999,999,999 * $22,321 -0.00% -1.30% 1.42%
12 Iconomi Iconomi ICN $27,238,196 $0.313083 87,000,000 * $121,710 0.53% 0.54% 6.74%
13 Factom Factom FCT $26,004,851 $2.97 8,753,219 * $1,310,068 -0.33% 2.15% 18.07%
14 Waves Waves WAVES $24,441,027 $0.244410 100,000,000 * $33,713 -0.27% 2.73% 27.84%
15 Dogecoin Dogecoin DOGE $24,182,232 $0.000225 107,529,653,033 $74,701 -0.04% -0.23% -2.68%
16 DigixDAO DigixDAO DGD $17,752,792 $8.88 2,000,000 * $13,921 0.33% -0.45% -1.62%
17 Stellar Lumens Stellar Lumens XLM $17,117,728 $0.002473 6,921,534,188 * $34,719 0.09% -0.06% -6.20%
18 Zcash Zcash ZEC $16,715,798 $48.53 344,478 $525,752 0.09% -0.78% 2.92%
19 Lisk Lisk LSK $15,166,465 $0.149764 101,269,187 * $45,097 0.64% 3.95% 8.99%
20 E-Dinar Coin E-Dinar Coin EDR $13,207,907 $0.969627 13,621,634 $449,799 -0.52% 2.26% 10.81%
21 GameCredits GameCredits GAME $12,266,940 $0.205550 59,678,600 $114,968 0.23% 7.41% 7.02%
22 BitShares BitShares BTS $10,116,658 $0.003923 2,578,521,250 * $51,590 -0.02% -3.03% -7.12%
23 Ardor Ardor ARDR $10,088,114 $0.010098 998,999,495 * $15,613 0.01% -0.24% -8.47%
24 Swiscoin Swiscoin SCN $10,022,843 $0.021121 474,540,892 $97,963 0.00% 6.42% -14.15%
25 Tether Tether USDT $9,951,670 $1.00 9,951,590 * $722,520 -0.00% -0.00% 0.00%
26 Bytecoin Bytecoin BCN $9,207,344 $0.000051 182,187,246,608 $1,855 0.48% -11.32% 13.20%
27 Gulden Gulden NLG $8,944,043 $0.026485 337,696,829 ** $29,100 0.05% 2.19% 24.36%
28 Xaurum Xaurum XAUR $8,145,580 $0.091628 88,898,245 * $5,619 0.65% 18.88% 27.52%
29 ShadowCash ShadowCash SDC $7,857,062 $1.19 6,614,227 * $142,519 -0.38% -4.06% 15.45%
30 AntShares AntShares ANS $7,168,446 $0.143369 50,000,000 * $72,998 -0.14% -1.42% -0.94%
31 Stratis Stratis STRAT $7,051,608 $0.071800 98,212,377 $8,654 0.23% 4.00% 16.24%
32 Golem Network Tokens Golem Network... GNT $6,537,014 $0.009599 681,009,001 * $10,212 -0.01% -0.67% -7.16%
33 Emercoin Emercoin EMC $6,451,991 $0.164455 39,232,645 $34,027 -0.40% -15.16% -15.96%
34 Storjcoin X Storjcoin X SJCX $6,427,930 $0.127366 50,468,144 * $4,128 -0.02% -3.76% 4.71%
35 SingularDTV SingularDTV SNGLS $6,421,004 $0.010702 600,000,000 * $1,867 0.57% 10.91% 22.50%
36 Nxt Nxt NXT $5,950,076 $0.005956 998,999,983 * $18,393 0.07% -0.14% -0.40%
37 I/O Coin I/O Coin IOC $5,934,361 $0.364036 16,301,574 * $5,764 0.10% -0.74% 8.51%
38 LoMoCoin LoMoCoin LMC $5,875,710 $0.027952 210,204,405 * $610,926 -0.97% -14.70% -29.71%
39 Peercoin Peercoin PPC $5,529,647 $0.232818 23,750,950 $105,210 0.37% -1.18% -0.37%
40 Agoras Tokens Agoras Tokens AGRS $5,362,642 $0.127682 42,000,000 * $470 -0.26% 4.47% 15.76%
41 Bitcrystals Bitcrystals BCY $5,236,744 $0.125815 41,622,441 * $1,241 0.31% 0.19% -1.96%
42 Siacoin Siacoin SC $5,173,427 $0.000236 21,891,238,975 $32,795 -0.27% 1.39% 13.84%
43 Rubycoin Rubycoin RBY $5,006,329 $0.209885 23,852,721 * $6,628 0.10% 5.39% -7.62%
44 SysCoin SysCoin SYS $4,811,632 $0.009222 521,765,238 $22,012 -0.09% 6.05% 12.71%
45 YbCoin YbCoin YBC $4,789,360 $1.59 3,017,832 * $480,205 -0.03% -1.15% 6.83%
46 Counterparty Counterparty XCP $4,551,608 $1.74 2,620,733 * $33,106 0.20% -6.10% -5.83%
47 BitcoinDark BitcoinDark BTCD $4,436,829 $3.44 1,288,862 $2,566 -0.09% 3.15% 3.95%
48 Global Currency Reserve Global Curren... GCR $3,499,312 $0.034306 102,002,366 * $1,189 0.06% 1.11% 6.93%
49 Namecoin Namecoin NMC $3,419,201 $0.232024 14,736,400 $16,147 0.12% 0.72% 4.69%
50 PotCoin PotCoin POT $3,289,044 $0.015279 215,267,137 $186,554 0.08% -0.04% -1.23%
51 Synereo Synereo AMP $3,240,314 $0.039393 82,256,324 * $19,721 -0.16% -0.10% 1.88%
52 SolarCoin SolarCoin SLR $2,842,869 $0.081783 34,760,932 * $3,491 0.12% 1.39% 5.42%
53 GridCoin GridCoin GRC $2,799,276 $0.007281 384,443,964 $8,778 0.11% 23.99% 58.89%
54 vSlice vSlice VSL $2,744,362 $0.082190 33,390,496 * $22,322 0.51% -16.81% 149.12%
55 Yocoin Yocoin YOC $2,709,255 $0.042466 63,798,830 * $70,715 5.18% -1.62% 81.23%
56 NAV Coin NAV Coin NAV $2,353,207 $0.038902 60,490,167 * $48,593 0.18% -1.13% 12.72%
57 BlackCoin BlackCoin BLK $2,094,238 $0.027602 75,873,959 * $6,127 0.14% 0.35% 3.85%
58 DigiByte DigiByte DGB $1,983,193 $0.000255 7,778,343,404 $7,296 -0.11% -0.38% 18.04%
59 Clams Clams CLAM $1,783,564 $0.863682 2,065,070 * $4,264 0.06% 2.71% 6.76%
60 Decred Decred DCR $1,647,394 $0.474144 3,474,459 $7,803 0.12% 1.29% 6.59%
61 SuperNET SuperNET UNITY $1,615,893 $1.98 816,061 * $86 0.36% -0.39% 10.49%
62 Omni Omni OMNI $1,614,093 $2.91 555,280 * $549 0.47% 8.10% 3.00%
63 FairCoin FairCoin FAIR $1,586,492 $0.029992 52,896,892 * $380 -0.45% -2.40% 38.19%
64 Lykke Lykke LKK $1,495,854 $0.049862 30,000,000 * $9,680 0.00% -0.05% 3.61%
65 FedoraCoin FedoraCoin TIPS $1,457,957 $0.000003 443,168,182,458 $4,233 -1.90% 7.36% 51.32%
66 Byteball Byteball GBYTE $1,456,894 $14.57 100,000 * $21,880 1.96% 50.58% ?
67 VPNCoin VPNCoin VPN $1,400,030 $0.003497 400,339,746 * $19,545 -0.30% 2.32% 9.34%
68 Scotcoin Scotcoin SCOT $1,399,971 $0.001400 1,000,000,000 * $44 -1.05% -10.53% -1.95%
69 SARCoin SARCoin SAR $1,382,334 $0.022176 62,335,578 * $351 -0.25% -2.74% -15.93%
70 Aeon Aeon AEON $1,359,547 $0.102515 13,261,901 $1,630 0.45% 5.76% 83.08%
71 Round Round ROUND $1,349,628 $0.001588 850,000,000 * $9,730 -0.41% 2.18% -9.00%
72 Nexium Nexium NXC $1,306,592 $0.015372 85,000,000 * $28,993 -0.33% 11.34% 29.16%
73 FuelCoin FuelCoin FC2 $1,233,551 $0.012187 101,221,864 ** $2,546 0.69% -5.88% 30.30%
74 Steem Dollars Steem Dollars SBD $1,200,838 $1.00 1,197,622 * $3,459 -0.13% 0.27% -0.00%
75 Nexus Nexus NXS $1,186,180 $0.026049 45,537,017 $848 -0.40% -4.23% 1.20%
76 SIBCoin SIBCoin SIB $1,183,385 $0.090674 13,050,968 $2,838 -0.10% -3.24% 8.68%
77 Vertcoin Vertcoin VTC $1,110,479 $0.034649 32,049,700 $2,349 -0.12% -0.31% 13.24%
78 Auroracoin Auroracoin AUR $1,097,011 $0.126703 8,658,139 ** $3,953 -0.79% 11.43% 31.37%
79 Veros Veros VRS $1,095,038 $0.071875 15,235,212 * $4,092 0.50% 2.76% -6.43%
80 Hacker Gold Hacker Gold HKG $1,053,875 $0.065414 16,110,893 * $485 -0.78% 2.35% 1.58%
81 MonaCoin MonaCoin MONA $1,045,597 $0.023957 43,643,952 $937 -0.05% 3.24% 1.31%
82 EarthCoin EarthCoin EAC $997,129 $0.000107 9,346,468,332 $3,409 -0.08% -2.16% -3.69%
83 Expanse Expanse EXP $924,716 $0.191304 4,833,755 $1,398 -0.03% 2.41% -6.10%
84 CureCoin CureCoin CURE $916,408 $0.034671 26,431,310 ** $1,046 0.67% 3.08% 1.62%
85 Burst Burst BURST $905,847 $0.000543 1,669,359,963 $4,288 0.17% 0.73% -6.96%
86 Radium Radium RADS $892,914 $0.290466 3,074,075 * $873 -0.22% 0.36% -9.48%
87 BitBay BitBay BAY $887,920 $0.000882 1,006,941,682 * $1,671 -0.42% -0.52% 3.70%
88 CloakCoin CloakCoin CLOAK $882,816 $0.182049 4,849,340 * $396 0.13% -3.06% -8.41%
89 Feathercoin Feathercoin FTC $868,328 $0.005901 147,158,409 $2,691 0.08% -2.52% -9.27%
90 Primecoin Primecoin XPM $867,114 $0.049794 17,413,902 $3,937 -0.03% -0.75% -4.19%
91 HiCoin HiCoin XHI $812,756 $0.004284 189,729,990 $12,772 -0.66% 1.20% -14.13%
92 Novacoin Novacoin NVC $798,052 $0.500231 1,595,366 $7,620 0.12% 6.46% 18.94%
93 Boolberry Boolberry BBR $760,536 $0.086761 8,765,834 $1,251 0.04% 5.27% 21.25%
94 NautilusCoin NautilusCoin NAUT $756,271 $0.046741 16,180,000 * $41,737 -0.40% 4.16% 18.48%
95 NuBits NuBits USNBT $754,705 $0.996858 757,084 * $19,865 -0.02% -0.42% -0.15%
96 Viacoin Viacoin VIA $753,392 $0.033855 22,253,599 $8,066 -0.06% -2.11% 43.33%
97 Qora Qora QORA $740,595 $0.000074 10,000,000,000 * $1,061 -0.45% 5.62% 14.52%
98 Mintcoin Mintcoin MINT $713,603 $0.000030 23,998,061,307 * $22 0.10% 25.46% 9.32%
99 Energycoin Energycoin ENRG $705,492 $0.005853 120,532,791 $237 1.52% 6.22% 36.97%
100 VeriCoin VeriCoin VRC $694,853 $0.023254 29,881,589 $998 0.02% -3.44% 9.19%
101 Adzcoin Adzcoin ADZ $627,882 $0.012353 50,827,594 $2,446 0.14% -21.69% -18.92%
102 ReddCoin ReddCoin RDD $616,762 $0.000022 28,279,196,459 * $581 0.46% 11.37% -9.53%
103 GoldCoin GoldCoin GLD $598,254 $0.014993 39,901,879 $1,322 -0.05% -0.14% -2.21%
104 Quark Quark QRK $584,342 $0.002336 250,101,047 $15 -2.13% -17.97% -35.15%
105 Asiadigicoin Asiadigicoin ADCN $556,095 $0.063410 8,769,863 $12,886 0.30% -0.04% 9.31%
106 Vcash Vcash XVC $552,193 $0.036655 15,064,750 $1,215 -0.14% -1.07% 11.74%
107 DigitalNote DigitalNote XDN $549,319 $0.000080 6,873,060,233 $1,675 -0.63% -6.00% -8.57%
108 OKCash OKCash OK $547,520 $0.007877 69,509,849 * $607 -0.12% 0.63% 13.69%
109 BlockPay BlockPay BLOCKPAY $531,905 $0.097987 5,428,300 * $24 0.15% 0.98% -16.48%
110 Mooncoin Mooncoin MOON $527,055 $0.000002 219,472,462,764 $251 -1.77% -17.96% 148.09%
111 WorldCoin WorldCoin WDC $520,734 $0.004660 111,736,986 $536 0.42% -4.42% -33.86%
112 Breakout Stake Breakout Stake BRX $496,353 $0.079187 6,268,082 * $17 1.11% -1.96% -20.43%
113 SaluS SaluS SLS $489,515 $0.488348 1,002,390 * $47 0.09% -25.42% 44.55%
114 Megacoin Megacoin MEC $474,305 $0.014423 32,886,450 $785 -0.09% 0.79% -0.60%
115 DubaiCoin DubaiCoin DBIC $472,165 $0.079523 5,937,465 $625 0.10% 6.16% 16.46%
116 FoldingCoin FoldingCoin FLDC $461,292 $0.001015 454,333,654 * $2,662 0.10% -0.67% 15.44%
117 Blocknet Blocknet BLOCK $441,310 $0.112852 3,910,516 * $3,598 -0.81% 7.17% 21.88%
118 DNotes DNotes NOTE $436,272 $0.003934 110,895,736 $508 0.08% 1.45% -12.48%
119 Infinitecoin Infinitecoin IFC $429,591 $0.000005 90,596,274,910 $2,246 -0.57% -5.54% -11.10%
120 Obits Obits OBITS $424,262 $0.054783 7,744,403 * $106 0.18% -2.06% -9.05%
121 PLAY PLAY PLS $421,376 $0.000211 1,999,862,899 * $89 -0.50% -3.09% -1.79%
122 TrumpCoin TrumpCoin TRUMP $408,061 $0.062514 6,527,494 $2,387 0.52% 12.13% 7.61%
123 LBRY Credits LBRY Credits LBC $403,410 $0.010900 37,008,736 $2,134 -0.13% -1.09% 2.63%
124 Zetacoin Zetacoin ZET $398,821 $0.002412 165,326,268 $621 0.53% -2.06% -0.72%
125 Diamond Diamond DMD $395,064 $0.208711 1,892,875 $1,501 -0.60% 3.97% 18.86%
126 BoostCoin BoostCoin BOST $387,226 $0.032662 11,855,487 $175 0.02% 38.26% 2.62%
127 Circuits of Value Circuits of V... COVAL $377,490 $0.000944 400,000,000 * $6,520 0.10% 1.06% 9.56%
128 Startcoin Startcoin START $375,548 $0.008331 45,079,785 ** $712 -0.51% -3.11% 16.28%
129 LuckChain LuckChain BASH $375,547 $0.000379 989,985,593 $107 0.35% -6.98% -4.95%
130 FlorinCoin FlorinCoin FLO $371,018 $0.002987 124,197,561 $1,640 0.21% 2.91% 3.61%
131 Arcade Token Arcade Token ARC $369,722 $0.046208 8,001,334 * $69 0.69% -6.25% 13.23%
132 Darknet Darknet DNET $364,724 $0.007282 50,085,243 $1,086 -0.32% 2.36% 2.15%
133 Joincoin Joincoin J $363,718 $0.148553 2,448,402 $562 0.10% 3.18% 14.39%
134 ZcCoin ZcCoin ZCC $359,079 $0.005824 61,657,044 $2,090 0.10% -0.67% -3.99%
135 BelaCoin BelaCoin BELA $359,054 $0.012033 29,838,436 $1,453 0.02% 1.44% 3.85%
136 Gambit Gambit GAM $357,939 $0.266001 1,345,629 * $85 -0.52% -5.38% -6.47%
137 ZCoin ZCoin XZC $333,813 $0.476910 699,950 $7,730 0.15% -9.47% 4.72%
138 GoldBlocks GoldBlocks GB $333,806 $0.024549 13,597,484 $1,716 -0.89% -8.08% -23.44%
139 Safe Exchange Coin Safe Exchange... SEC $330,259 $0.000154 2,147,483,647 * $54 -0.01% -2.09% -2.60%
140 Unobtanium Unobtanium UNO $326,715 $1.65 197,559 $473 0.35% 0.23% 13.55%
141 Voxels Voxels VOX $323,329 $0.010264 31,500,000 * $7,610 -0.10% 3.55% 9.87%
142 vTorrent vTorrent VTR $313,715 $0.029005 10,815,966 $1,035 -0.71% 16.84% 29.75%
143 HitCoin HitCoin HTC $308,206 $0.000028 10,996,318,099 ** $127 -0.13% -1.94% -5.28%
144 EuropeCoin EuropeCoin ERC $303,570 $0.031253 9,713,434 * $196 -0.04% 4.72% 6.18%
145 Zeitcoin Zeitcoin ZEIT $283,166 $0.000008 35,934,862,641 $12 -0.30% 9.87% -2.01%
146 Riecoin Riecoin RIC $271,882 $0.009118 29,818,998 $959 0.23% -6.34% -12.33%
147 Project Decorum Project Decorum PDC $269,228 $0.005385 50,000,000 * $512 -1.29% -6.43% -20.09%
148 Bitmark Bitmark BTM $264,383 $0.078669 3,360,720 $2,928 0.38% 11.68% 5.91%
149 Jumbucks Jumbucks JBS $254,361 $0.069871 3,640,455 $729 -0.29% 2.39% 14.96%
150 EvergreenCoin EvergreenCoin EGC $253,627 $0.019210 13,202,525 $565 -1.77% -1.95% 32.21%
151 Myriad Myriad XMY $251,851 $0.000175 1,441,794,905 $632 -0.04% -2.41% 4.44%
152 Verge Verge XVG $251,290 $0.000020 12,793,464,160 $32 0.19% 2.95% 6.81%
153 Applecoin Applecoin APC $251,266 $0.011275 22,286,048 * $508 0.00% 1.00% -5.82%
154 Digitalcoin Digitalcoin DGC $249,151 $0.007245 34,389,793 $463 -0.33% -1.96% 3.08%
155 Electronic Gulden Electronic Gu... EFL $247,456 $0.016439 15,052,575 ** $874 -0.06% -1.41% -8.19%
156 Rise Rise RISE $240,932 $0.002276 105,873,767 * $25 -1.41% -2.29% 2.40%
157 Cryptonite Cryptonite XCN $240,005 $0.001169 205,328,613 $5,713 1.42% -0.86% -20.32%
158 NuShares NuShares NSR $238,087 $0.000146 1,630,200,855 * $2,071 -0.27% -1.85% -0.08%
159 StabilityShares StabilityShares XSI $235,995 $0.025508 9,251,928 $880 -0.09% -5.48% -7.64%
160 Triggers Triggers TRIG $233,848 $0.007284 32,105,593 * $31 -0.12% 0.84% 12.15%
161 Orbitcoin Orbitcoin ORB $232,557 $0.081757 2,844,508 $735 0.09% 6.47% 8.29%
162 Einsteinium Einsteinium EMC2 $231,352 $0.001120 206,487,168 $15,796 0.10% 27.86% 23.65%
163 HempCoin HempCoin HMP $223,381 $0.000165 1,355,912,739 $208 0.63% 23.51% 20.68%
164 Virtacoin Virtacoin VTA $222,285 $0.000018 12,074,485,136 $508 1.71% 41.58% 36.38%
165 ICO OpenLedger ICO OpenLedger ICOO $217,000 $0.456059 475,815 * $250 -1.70% -10.86% -1.71%
166 Breakout Breakout BRK $212,556 $0.012148 17,497,330 $15 0.27% 6.16% 0.65%
167 Fantomcoin Fantomcoin FCN $212,481 $0.040953 5,188,376 $70 -0.20% 0.32% 10.31%
168 SmileyCoin SmileyCoin SMLY $212,246 $0.000008 25,609,329,722 ** $319 0.23% 103.73% 40.80%
169 UnionCoin UnionCoin UNC $209,456 $0.024969 8,388,608 $149 0.48% 4.92% -2.06%
170 HunterCoin HunterCoin HUC $200,437 $0.012997 15,422,343 $864 0.32% 5.75% -14.51%
171 Horizon Horizon HZ $195,070 $0.000196 997,285,886 * $120 0.49% 1.12% 2.57%
172 AmberCoin AmberCoin AMBER $192,956 $0.004428 43,577,654 ** $42 0.56% -6.95% -17.63%
173 NeosCoin NeosCoin NEOS $185,163 $0.059095 3,133,288 $342 0.41% 0.33% -5.20%
174 Silk Silk SLK $184,063 $0.004157 44,277,802 $1,454 3.81% -28.30% -32.16%
175 Wild Beast Block Wild Beast Block WBB $182,548 $0.086919 2,100,209 $147 0.28% -1.34% -8.94%
176 bitCNY bitCNY BITCNY $181,708 $0.136063 1,335,472 * $3,548 0.03% -1.83% -1.39%
177 MazaCoin MazaCoin MZC $179,832 $0.000165 1,092,618,137 $115 0.08% 1.42% 11.97%
178 Artex Coin Artex Coin ATX $179,118 $0.009747 18,376,720 $105 1.34% 8.82% 17.46%
179 TagCoin TagCoin TAG $177,841 $0.035239 5,046,744 $290 -0.34% -2.11% -1.63%
180 SecureCoin SecureCoin SRC $177,255 $0.025014 7,086,195 $729 0.10% 3.32% 9.77%
181 Jewels Jewels JWL $175,060 $0.008719 20,077,615 * $66 0.07% 3.09% 23.98%
182 PinkCoin PinkCoin PINK $173,870 $0.000477 364,777,382 * $794 0.42% -1.31% 9.99%
183 2GIVE 2GIVE 2GIVE $173,859 $0.000344 506,130,446 $32 1.05% -5.37% -9.40%
184 PostCoin PostCoin POST $172,772 $0.011146 15,500,425 * $1,340 0.20% -0.12% 11.30%
185 Diem Diem DIEM $168,034 $0.000008 21,739,971,929 $142 -1.47% 11.21% 12.94%
186 Synergy Synergy SNRG $167,050 $0.069784 2,393,827 * $426 0.03% -3.00% 0.52%
187 BitSwift BitSwift SWIFT $164,112 $0.040464 4,055,760 * $307 0.08% 4.82% -4.08%
188 CannabisCoin CannabisCoin CANN $158,724 $0.002055 77,231,080 $131 0.11% -1.45% -7.29%
189 XCurrency XCurrency XC $157,545 $0.027422 5,745,233 * $1,176 -0.50% 7.48% 21.20%
190 ZClassic ZClassic ZCL $154,006 $0.383003 402,102 $1,805 -0.17% -0.72% -11.24%
191 NobleCoin NobleCoin NOBL $153,405 $0.000067 2,284,810,974 $160 1.11% 0.77% 5.09%
192 Capricoin Capricoin CPC $151,715 $0.174069 871,579 * $316 0.13% 3.14% 5.18%
193 MMNXT MMNXT MMNXT $148,274 $0.014827 10,000,000 * $138 -0.63% -3.34% -10.56%
194 Woodcoin Woodcoin LOG $146,181 $0.018193 8,035,193 $20 -0.42% -0.47% -7.35%
195 E-Currency Coin E-Currency Coin ECC $143,976 $0.000007 21,018,738,997 $77 0.14% 227.89% 191.57%
196 Creditbit Creditbit CRBIT $139,881 $0.011217 12,470,149 $68 1.04% -0.86% 53.91%
197 AudioCoin AudioCoin ADC $139,513 $0.000176 792,620,101 $17 1.47% 28.56% -1.51%
198 Bitcoin Plus Bitcoin Plus XBC $138,546 $1.52 91,353 * $363 0.71% 1.15% 15.02%
199 Pepe Cash Pepe Cash PEPECASH $137,928 $0.000197 701,884,009 * $55 0.12% -27.25% 34.42%
200 Colossuscoin V2 Colossuscoin V2 CV2 $132,582 $0.000006 21,630,203,520 * $10 -0.43% -31.30% -64.71%
201 MaxCoin MaxCoin MAX $129,765 $0.002384 54,442,678 $84 -2.32% -22.38% 1.54%
202 Dimecoin Dimecoin DIME $128,123 $2.5e-07 514,744,970,888 $43 0.83% 0.64% 25.99%
203 MediterraneanCoin Mediterranean... MED $127,934 $0.003164 40,431,897 $1,010 1.39% 17.35% 15.00%
204 SpreadCoin SpreadCoin SPR $124,700 $0.017390 7,170,829 $430 0.34% 6.08% -2.95%
205 Bitstar Bitstar BITS $124,170 $0.006597 18,820,916 $129 0.29% 3.47% 16.83%
206 Swing Swing SWING $121,218 $0.066716 1,816,930 $417 -0.62% -8.63% -51.61%
207 Crown Crown CRW $114,827 $0.009634 11,918,383 $256 0.46% 12.10% -27.09%
208 Blitzcash Blitzcash BLITZ $107,725 $0.026686 4,036,818 * $759 -2.85% 31.39% 47.30%
209 Ixcoin Ixcoin IXC $106,757 $0.005084 20,999,088 * $134 -0.50% -36.68% 7.47%
210 Stealthcoin Stealthcoin XST $106,734 $0.004246 25,139,400 $1,134 -0.78% -5.31% 9.23%
211 bitUSD bitUSD BITUSD $105,606 $0.977335 108,055 * $181 0.12% 1.24% -2.93%
212 Crypto Bullion Crypto Bullion CBX $104,525 $0.105818 987,783 $40 0.15% 31.58% 91.36%
213 Tickets Tickets TIX $103,610 $0.000002 66,876,281,414 $82 -1.29% 1.89% 1.86%
214 Magi Magi XMG $102,415 $0.016189 6,326,109 $791 0.23% -5.54% -3.00%
215 Bytecent Bytecent BYC $101,552 $0.072668 1,397,482 $280 -1.09% 7.45% -10.87%
216 BillaryCoin BillaryCoin BLRY $99,725 $0.011118 8,970,005 $141 0.01% 19.98% 13.50%
217 WhiteCoin WhiteCoin XWC $98,983 $0.000323 306,584,146 $688 -0.65% 35.21% 18.24%
218 Stress Stress STS $98,568 $0.000174 565,134,332 $407 0.07% -14.08% -38.28%
219 Shift Shift SHIFT $98,414 $0.009495 10,364,397 $149 0.12% 7.28% -0.52%
220 Coin2.1 Coin2.1 C2 $98,283 $0.000983 99,976,323 * $536 1.01% 7.42% -0.40%
221 Canada eCoin Canada eCoin CDN $97,689 $0.001003 97,371,257 $101 0.85% 28.88% 45.38%
222 Pesobit Pesobit PSB $93,608 $0.004555 20,550,155 * $3,208 -1.01% -0.10% -11.76%
223 HempCoin HempCoin THC $91,845 $0.000437 210,193,896 $18 -0.45% 1.18% 46.99%
224 GeoCoin GeoCoin GEO $88,843 $0.036188 2,455,079 $472 0.11% -5.56% -6.28%
225 Shorty Shorty SHORTY $88,294 $0.000883 100,000,000 * $8,603 -0.17% -1.13% 76.72%
226 Rubies Rubies RBIES $88,067 $0.008597 10,243,957 * $270 0.66% 2.43% -0.18%
227 Coin(O) Coin(O) CNO $87,568 $0.000867 101,038,112 $16 0.08% 1.20% 11.18%
228 BitSend BitSend BSD $84,910 $0.006293 13,492,610 $106 -0.20% -4.52% -3.78%
229 MonetaryUnit MonetaryUnit MUE $84,262 $0.000773 109,020,034 $53 -0.19% -6.92% 23.90%
230 Elcoin Elcoin EL $81,244 $0.007248 11,208,967 * $45 2.59% 37.47% 18.09%
231 Nyancoin Nyancoin NYAN $79,888 $0.000268 297,891,209 $53 0.26% -9.14% -47.74%
232 Sexcoin Sexcoin SXC $79,067 $0.000662 119,514,589 $229 0.08% 2.29% 36.06%
233 KiloCoin KiloCoin KLC $77,832 $0.000396 196,297,971 $145 3.12% 106.64% 67.18%
234 Terracoin Terracoin TRC $75,564 $0.004194 18,018,549 $89 0.15% 6.62% 2.27%
235 Qibuck Qibuck QBK $75,010 $0.142598 526,028 * $65 0.24% 4.68% -0.68%
236 Dashcoin Dashcoin DSH $73,827 $0.004374 16,879,429 $87 0.53% 1.50% 1.92%
237 BlueCoin BlueCoin BLU $72,254 $0.000126 574,683,284 $15 0.53% -5.74% 8.45%
238 DopeCoin DopeCoin DOPE $71,901 $0.000509 141,157,233 $203 -0.06% -0.28% 55.10%
239 ArtByte ArtByte ABY $70,228 $0.000096 729,269,656 ** $11 0.10% -4.25% 9.56%
240 Tao Tao TAO $68,447 $0.002275 30,090,438 $222 -3.26% -8.19% 72.61%
241 UltraCoin UltraCoin UTC $68,024 $0.002109 32,255,290 $13 0.10% -1.77% -13.07%
242 Cryptojacks Cryptojacks CJ $65,102 $0.000160 406,568,581 $17 -0.25% -18.63% -22.61%
243 Sync Sync SYNC $64,746 $55.01 1,177 * $2,048 -0.54% -2.74% 83.69%
244 TittieCoin TittieCoin TTC $64,218 $0.000051 1,259,816,434 $18,675 -0.13% 16.40% 482.78%
245 Atomic Coin Atomic Coin ATOM $63,611 $0.008508 7,476,310 $869 2.74% -33.82% 155.16%
246 NetCoin NetCoin NET $63,295 $0.000081 781,181,643 $127 -0.62% 20.50% 26.21%
247 Wexcoin Wexcoin WEX $62,315 $0.748995 83,198 * $5,223 0.10% 1.37% 10.37%
248 NoLimitCoin NoLimitCoin NLC2 $58,427 $0.000292 200,153,958 * $26 -0.46% -21.43% -9.83%
249 Quatloo Quatloo QTL $58,345 $0.011526 5,062,002 $91 0.00% 0.57% 2.28%
250 NeuCoin NeuCoin NEU $57,881 $0.000038 1,532,161,510 * $208 -0.79% -4.82% -10.46%
251 TrustPlus TrustPlus TRUST $57,198 $0.001783 32,086,595 * $2,655 0.90% -1.53% -16.43%
252 PutinCoin PutinCoin PUTIN $55,074 $0.000555 99,236,592 $366 -0.91% -6.31% 18.70%
253 Dotcoin Dotcoin DOT $54,851 $0.000291 188,308,191 * $750 -0.30% 3.80% -0.05%
254 LTBcoin LTBcoin LTBC $54,590 $0.000111 491,495,926 * $397 -1.27% 0.70% 14.87%
255 Cannacoin Cannacoin CCN $54,212 $0.011556 4,691,304 $594 0.10% 9.44% 27.47%
256 SwagBucks SwagBucks BUCKS $53,541 $0.507835 105,429 $10 -0.06% -4.94% 35.20%
257 Moin Moin MOIN $53,221 $0.007968 6,679,074 * $27 0.15% -0.67% 34.33%
258 Sterlingcoin Sterlingcoin SLG $51,471 $0.013262 3,881,156 $31 -0.08% -8.40% 46.03%
259 Truckcoin Truckcoin TRK $50,626 $0.000517 97,991,228 * $836 1.20% 14.41% 34.79%
260 BitBean BitBean BITB $49,226 $0.000029 1,721,395,611 * $57 -0.08% 24.75% 22.08%
261 GoldPieces GoldPieces GP $48,245 $0.039540 1,220,161 * $19 0.03% 0.63% -7.27%
262 The Viral Exchange The Viral Exc... TVE $46,592 $0.095296 488,918 * $487 0.07% -0.15% -0.40%
263 The Cypherfunks The Cypherfunks FUNK $46,377 $0.000001 42,410,774,167 $271 0.16% 7.25% 109.52%
264 Deutsche eMark Deutsche eMark DEM $45,538 $0.001645 27,680,904 $156 0.10% 2.43% -3.78%
265 Vault Coin Vault Coin VLTC $42,780 $0.001472 29,053,692 $144 1.17% -53.69% 32.05%
266 HOdlcoin HOdlcoin HODL $39,830 $0.001256 31,720,428 $24 -7.11% -40.96% -3.94%
267 Bottlecaps Bottlecaps CAP $38,858 $0.000404 96,133,098 $16 0.67% 3.43% 17.24%
268 MojoCoin MojoCoin MOJO $37,840 $0.000350 107,989,571 * $209 -1.51% 68.40% ?
269 Hyper Hyper HYPER $35,630 $0.004893 7,282,334 $19 -0.08% 1.47% 1.46%
270 Bata Bata BTA $34,969 $0.007172 4,875,869 $33 0.24% -2.22% -1.21%
271 Universal Currency Universal Cur... UNIT $34,211 $0.002622 13,046,431 $668 0.65% 1.05% 82.20%
272 Fastcoin Fastcoin FST $33,863 $0.000267 126,764,507 $1,208 -1.81% 138.89% 114.44%
273 Pesetacoin Pesetacoin PTC $33,278 $0.000289 115,164,649 $14 0.10% -2.17% -0.24%
274 CrevaCoin CrevaCoin CREVA $33,144 $0.000916 36,173,494 $15,840 0.39% 10.50% 39.49%
275 VeriumReserve VeriumReserve VRM $33,105 $0.040765 812,083 $20 1.78% -3.37% -21.10%
276 Pakcoin Pakcoin PAK $32,697 $0.001100 29,734,434 $51 0.04% -30.16% 12.03%
277 TEKcoin TEKcoin TEK $32,551 $0.000029 1,129,346,259 $136 2.97% 137.89% 9.30%
278 Nxttycoin Nxttycoin NXTTY $32,070 $0.000032 999,999,998 * $14 0.06% -16.18% ?
279 Influxcoin Influxcoin INFX $31,587 $0.018876 1,673,383 $244 1.97% 40.52% 64.35%
280 Pascal Coin Pascal Coin PASC $30,527 $0.006400 4,769,694 $192 -0.69% 2.13% -24.61%
281 AurumCoin AurumCoin AU $30,271 $0.103224 293,253 $11 -0.35% 80.24% 133.42%
282 ARCHcoin ARCHcoin ARCH $30,040 $0.001813 16,571,856 * $157 0.73% -14.06% 18.56%
283 Devcoin Devcoin DVC $28,435 $0.000003 10,768,460,050 $13 -0.34% -8.01% 13.39%
284 Newbium Newbium NEWB $28,206 $0.001175 24,000,000 * $393 0.13% 1.94% 11.42%
285 Sling Sling SLING $28,045 $0.026110 1,074,095 * $568 -0.22% 22.65% 1.41%
286 Rawcoin Rawcoin XRC $26,829 $0.038062 704,882 $175 2.39% 10.98% 76.72%
287 Quotient Quotient XQN $26,789 $0.001117 23,981,265 * $23 0.10% -16.25% -5.27%
288 Syndicate Syndicate SYNX $26,669 $0.003445 7,741,320 * $116 0.62% 4.77% -7.14%
289 TransferCoin TransferCoin TX $25,500 $0.004422 5,766,852 * $120 -0.58% -0.13% ?
290 HyperStake HyperStake HYP $23,818 $0.000062 385,796,097 * $58 0.11% 9.52% 0.34%
291 Zayedcoin Zayedcoin ZYD $23,175 $0.005597 4,140,819 $236 -0.16% -3.60% -1.05%
292 Karbowanec Karbowanec KRB $22,102 $0.010337 2,138,039 $26 0.18% -3.29% -30.26%
293 Gapcoin Gapcoin GAP $21,883 $0.002209 9,906,441 $27 1.40% 7.83% 25.65%
294 Elementrem Elementrem ELE $21,548 $0.001071 20,123,885 $161 2.24% 90.85% 52.79%
295 GPU Coin GPU Coin GPU $21,407 $0.000529 40,477,042 $77 -0.66% 1.76% 7.24%
296 1CRedit 1CRedit 1CR $21,188 $0.291907 72,584 $1,017 -0.42% -11.96% -38.63%
297 Titcoin Titcoin TIT $21,171 $0.000424 49,898,202 $15 0.02% -1.92% -38.68%
298 Grantcoin Grantcoin GRT $20,792 $0.000520 39,994,669 * $571 -0.06% 2.95% 5.61%
299 BitBar BitBar BTB $20,484 $0.696322 29,417 $44 2.35% 4.41% -2.30%
300 Sativacoin Sativacoin STV $20,327 $0.002874 7,072,083 $12 0.07% 18.95% -3.39%
301 InsaneCoin InsaneCoin INSANE $19,240 $0.001050 18,319,387 $105 0.25% 6.25% 13.11%
302 ExclusiveCoin ExclusiveCoin EXCL $19,018 $0.004890 3,889,276 $38 -0.07% 12.91% 6.37%
303 VIP Tokens VIP Tokens VIP $17,630 $0.000211 83,450,403 * $459 1.45% 9.68% 8.85%
304 GlobalBoost-Y GlobalBoost-Y BSTY $17,386 $0.001593 10,913,887 $643 -0.08% 1.64% 3.95%
305 SmartCoin SmartCoin SMC $16,126 $0.000728 22,151,206 $49 -0.56% 8.77% 11.86%
306 1337 1337 1337 $15,576 $9.9e-07 15,763,344,413 * $863 0.28% -14.65% -45.22%
307 DT Token DT Token DRACO $15,557 $0.000223 69,815,550 * $2,182 -1.32% -19.39% -38.55%
308 BERNcash BERNcash BERN $14,742 $0.000232 63,440,573 $62 0.08% 0.71% -3.82%
309 Franko Franko FRK $13,233 $0.020775 636,950 $14 -0.11% -1.65% 3.26%
310 ARbit ARbit ARB $12,935 $0.002405 5,379,312 $18 2.59% 11.01% 5.38%
311 CryptoEscudo CryptoEscudo CESC $12,767 $0.000089 144,105,100 ** $12 1.91% 8.06% 11.99%
312 ZiftrCOIN ZiftrCOIN ZRC $12,301 $0.000963 12,773,630 $15 0.10% 1.07% 9.46%
313 SongCoin SongCoin SONG $12,001 $0.000369 32,565,300 $252 -0.12% -3.62% 6.12%
314 Cashcoin Cashcoin CASH $11,698 $0.000355 32,944,485 $264 -1.69% -7.40% 670.79%
315 FlavorCoin FlavorCoin 2FLAV $11,479 $0.000563 20,391,270 * $334 1.33% 60.41% 12.01%
316 Neutron Neutron NTRN $10,762 $0.000853 12,617,684 * $53 -0.53% 6.11% 14.13%
317 GCoin GCoin GCN $10,170 $1.1e-07 88,621,910,000 $13 -0.04% -0.54% -17.13%
318 BipCoin BipCoin BIP $9,751 $0.012714 766,961 $16 -2.14% 2.17% -11.52%
319 Viral Viral VIRAL $9,320 $0.001723 5,407,780 * $29 0.08% 5.67% 8.76%
320 Destiny Destiny DES $8,967 $0.005604 1,600,000 $134 0.59% -5.96% -4.98%
321 Triangles Triangles TRI $8,877 $0.121779 72,891 $63 0.10% -19.22% -14.57%
322 Emirates Gold Coin Emirates Gold... EMIRG $8,792 $0.008652 1,016,114 $17 0.00% 1.12% ?
323 SOILcoin SOILcoin SOIL $8,736 $0.002583 3,381,312 $11 0.13% 0.94% 12.45%
324 Creatio Creatio XCRE $8,045 $0.000400 20,096,790 * $13 -1.87% -1.63% -7.02%
325 UniQredit UniQredit UNIQ $6,961 $0.000973 7,156,774 $87 0.10% -7.41% 19.83%
326 AllSafe AllSafe ASAFE $6,838 $0.000010 710,000,000 * $35 0.10% 1.08% 9.58%
327 Cannabis Industry Coin Cannabis Indu... XCI $6,622 $0.014311 462,727 $31 0.10% -1.64% -12.39%
328 Bikercoin Bikercoin BIC $6,612 $0.001083 6,106,690 $40 0.52% -7.37% -11.71%
329 Blackstar Blackstar BSTAR $6,010 $0.000092 64,973,918 * $1,582 0.83% -5.74% 4.77%
330 PipCoin PipCoin PIP $5,950 $0.020937 284,200 $48,321 1.49% -64.90% -76.60%
331 Cashout Cashout CSH $5,846 $0.001666 3,509,900 $48 0.10% 47.17% 159.57%
332 Kittehcoin Kittehcoin MEOW $5,223 $2.2e-07 23,905,669,976 $43 0.17% 44.25% 0.45%
333 BumbaCoin BumbaCoin BUMBA $5,221 $0.000243 21,490,276 $13 -0.07% -17.65% -18.71%
334 LanaCoin LanaCoin LANA $4,949 $0.000010 513,969,478 $26 0.10% -16.88% 9.56%
335 Zonecoin Zonecoin ZNE $3,531 $0.001367 2,581,970 $68 0.10% -23.08% 3.91%
336 Bolivarcoin Bolivarcoin BOLI $3,440 $0.000716 4,801,389 $10 -2.11% 11.45% 8.53%
337 PayCon PayCon CON $3,383 $0.000147 23,042,604 * $11 -8.07% -24.73% -29.05%
338 Eternity Eternity ENT $3,188 $0.002589 1,231,147 $36 0.08% -8.74% -15.68%
339 Prime-XI Prime-XI PXI $2,958 $0.000654 4,524,561 $68 1.68% -31.40% -49.73%
340 OsmiumCoin OsmiumCoin OS76 $1,860 $0.002080 894,026 $50 0.10% -2.77% -2.34%
341 LiteBar LiteBar LTB $1,719 $0.009726 176,737 $23 0.10% 1.78% -8.99%
342 LetItRide LetItRide LIR $1,656 $0.000048 34,393,211 * $17 0.10% 1.07% -12.03%
343 LeaCoin LeaCoin LEA $1,613 $0.000007 229,541,193 $21 -0.65% -69.32% -73.36%
344 JobsCoin JobsCoin JOBS $1,042 $0.000010 106,019,270 $40 0.10% -34.26% 11.85%
345 SydPak SydPak SDP $999 $0.006340 157,556 * $38 0.04% -10.45% -0.06%
346 NodeCoin NodeCoin NODC $698 $0.000416 1,678,439 $392 -0.09% 88.54% 21.40%
347 Dollar Online Dollar Online DOLLAR $503 $0.008953 56,166 $13 -0.54% -11.34% 30.02%
348 Powercoin Powercoin PWR $481 $0.000010 49,983,870 $37 0.10% 1.11% 9.56%
349 Regacoin Regacoin REGA $452 $0.000015 29,237,053 $14 5.61% -17.73% 22.69%
350 Californium Californium CF $338 $0.003045 111,110 $18 1.42% 6.18% 116.53%
351 World Gold Coin World Gold Coin WGC $211 $0.000068 3,102,200 $214 0.10% -6.22% 53.39%
352 Enigma Enigma XNG $117 $0.007019 16,627 $56 -9.50% 29.28% 22.86%
353 MudraCoin MudraCoin MUDRA $48 $0.000010 5,000,000 * $48 0.10% ? ?
354 TRMB TRMB TRMB ? $0.143987 ? * $46,951 -0.00% 0.00% 0.02%
355 ION ION ION $2,653,242 $0.270062 9,824,576 * Low Vol -7.64% 169.73% 125.70%
356 MUSE MUSE MUSE $580,293 $0.000422 1,374,840,478 * Low Vol 15.35% ? 18.82%
357 HTMLCOIN HTMLCOIN HTML5 $391,540 $0.000010 40,659,020,000 Low Vol 0.10% 1.07% 9.56%
358 Pandacoin Pandacoin PND $278,042 $0.000009 32,514,916,898 Low Vol 0.38% 20.03% -1.29%
359 AsiaCoin AsiaCoin AC $262,382 $0.000405 647,916,715 Low Vol 0.17% -37.49% -31.60%
360 CasinoCoin CasinoCoin CSC $262,251 $0.006794 38,601,187 Low Vol -0.51% -6.69% -13.83%
361 VootCoin VootCoin VOOT $253,522 $0.003659 69,280,656 Low Vol 0.10% 1.07% 10.74%
362 GetGems GetGems GEMZ $186,963 $0.002121 88,135,199 * Low Vol 0.04% -7.08% -4.65%
363 Mineum Mineum MNM $175,121 $0.018558 9,436,367 Low Vol 0.15% 5.08% 50.48%
364 I0Coin I0Coin I0C $160,224 $0.007644 20,961,335 Low Vol 0.09% -1.47% -45.82%
365 Rimbit Rimbit RBT $154,602 $0.001339 115,499,623 * Low Vol 0.10% 4.54% 41.19%
366 BTCtalkcoin BTCtalkcoin TALK $146,898 $0.002250 65,290,635 Low Vol -0.00% -2.00% 31.70%
367 BritCoin BritCoin BRIT $121,589 $0.005790 21,000,243 Low Vol -3.00% 9.79% 46.88%
368 Xiaomicoin Xiaomicoin MI $105,393 $0.000260 405,923,203 * Low Vol -0.01% 11.21% ?
369 BTSR BTSR BTSR $93,761 $0.027373 3,425,296 * Low Vol -0.39% -3.35% -15.21%
370 Groestlcoin Groestlcoin GRS $81,066 $0.001223 66,277,800 Low Vol 0.10% 0.34% -21.45%
371 Piggycoin Piggycoin PIGGY $76,429 $0.000158 482,276,710 Low Vol -0.51% 3.74% 28.32%
372 Espers Espers ESP $68,311 $0.000004 19,146,622,296 Low Vol 0.40% 1.54% 34.48%
373 TeslaCoin TeslaCoin TES $64,421 $0.000934 68,965,705 Low Vol 0.10% 1.07% 6.56%
374 IncaKoin IncaKoin NKA $58,343 $0.000010 6,058,581,461 Low Vol 0.10% 1.07% 9.56%
375 Flycoin Flycoin FLY $53,493 $0.253756 210,806 * Low Vol 0.10% -59.02% -44.42%
376 Kobocoin Kobocoin KOBO $44,501 $0.001832 24,290,004 * Low Vol 0.74% -14.92% ?
377 Sphere Sphere SPHR $42,870 $0.013906 3,082,940 * Low Vol 0.10% 10.72% 17.44%
378 bitBTC bitBTC BITBTC $41,248 $980.15 42.083067 * Low Vol -0.02% -1.00% 3.71%
379 Bitland Bitland CADASTRAL $41,196 $0.001373 30,000,000 * Low Vol -0.06% 6.31% -58.87%
380 Yacoin Yacoin YAC $38,622 $0.000348 110,862,732 Low Vol 0.27% 23.11% 22.10%
381 TileCoin TileCoin XTC $37,879 $0.000379 100,000,000 * Low Vol -1.25% -12.31% -29.21%
382 WayGuide WayGuide WAY $35,354 $0.000353 100,033,290 * Low Vol -1.26% -3.33% 11.69%
383 Checkcoin Checkcoin CKC $34,402 $0.001637 21,014,233 Low Vol 0.10% 1.07% 33.03%
384 FlutterCoin FlutterCoin FLT $33,750 $0.000105 321,661,608 Low Vol 0.87% ? 49.21%
385 MarteXcoin MarteXcoin MXT $33,499 $0.012308 2,721,619 Low Vol -0.72% 12.85% 23.21%
386 Anoncoin Anoncoin ANC $29,533 $0.013995 2,110,317 Low Vol 0.45% 3.17% 20.11%
387 ReeCoin ReeCoin REE $25,047 $0.002025 12,367,704 Low Vol 1.56% 6.80% 48.93%
388 RedCoin RedCoin RED $23,477 $0.000317 74,107,896 Low Vol 0.00% 24.58% 14.67%
389 PetroDollar PetroDollar XPD $21,818 $0.000341 63,993,275 Low Vol ? -0.60% -5.62%
390 QuazarCoin QuazarCoin QCN $20,752 $0.004126 5,029,825 Low Vol -1.66% 8.26% -8.39%
391 BBQCoin BBQCoin BQC $20,747 $0.000409 50,765,854 Low Vol 0.04% 9.65% -1.65%
392 ParkByte ParkByte PKB $20,472 $0.004303 4,757,397 * Low Vol 0.49% 1.94% 0.22%
393 ArcticCoin ArcticCoin ARC $20,168 $0.000924 21,815,136 Low Vol 0.34% 42.70% 60.14%
394 Trollcoin Trollcoin TROLL $20,126 $0.000037 546,998,702 Low Vol 0.19% -3.57% 4.76%
395 SatoshiMadness SatoshiMadness MAD $19,266 $0.000010 2,000,683,485 * Low Vol 0.10% ? 9.51%
396 Memetic Memetic MEME $18,114 $0.001503 12,051,841 Low Vol -0.22% 8.04% -22.90%
397 UnbreakableCoin UnbreakableCoin UNB $17,742 $0.007788 2,278,150 Low Vol 0.01% 0.58% 18.57%
398 bitGold bitGold BITGOLD $17,583 $1,476 11.9119 * Low Vol -0.08% -4.63% -17.03%
399 Dollarcoin Dollarcoin DLC $17,543 $0.001933 9,074,721 Low Vol 0.23% 7.26% 22.75%
400 PayCoin PayCoin XPY $17,236 $0.001481 11,639,429 ** Low Vol -0.01% 8.09% -4.82%
401 UCoin UCoin U $16,552 $0.006153 2,689,812 * Low Vol 0.10% 39.19% 45.48%
402 HoboNickels HoboNickels HBN $16,442 $0.000453 36,328,450 Low Vol -0.20% -2.76% 8.11%
403 SecretCoin SecretCoin SCRT $15,416 $0.003652 4,220,930 * Low Vol 0.22% ? -3.72%
404 Blakecoin Blakecoin BLC $14,957 $0.001256 11,910,789 Low Vol 0.20% 2.76% -4.01%
405 X-Coin X-Coin XCO $14,091 $0.001138 12,384,976 * Low Vol -0.18% 0.54% -2.09%
406 Granite Granite GRN $14,053 $0.000440 31,962,138 Low Vol -0.07% 0.58% 12.53%
407 Joulecoin Joulecoin XJO $13,464 $0.000451 29,873,926 Low Vol 0.13% -7.03% -5.93%
408 LiteDoge LiteDoge LDOGE $12,195 $8.9e-07 13,697,596,139 * Low Vol -0.06% -16.88% -24.52%
409 CoExistCoin CoExistCoin COXST $12,079 $0.000445 27,138,905 Low Vol -1.68% 3.74% -35.54%
410 OctoCoin OctoCoin 888 $11,761 $0.000261 45,081,709 Low Vol 0.22% ? 0.57%
411 BiosCrypto BiosCrypto BIOS $11,745 $0.000570 20,595,978 * Low Vol -0.04% 45.86% 20.70%
412 FujiCoin FujiCoin FJC $11,584 $0.000015 786,446,470 Low Vol -4.84% 50.98% -16.22%
413 Freicoin Freicoin FRC $10,894 $0.000237 45,962,594 Low Vol -1.45% 55.77% ?
414 Ratecoin Ratecoin XRA $10,485 $0.000106 98,983,806 * Low Vol 0.16% -17.66% 5.87%
415 Veltor Veltor VLT $10,476 $0.021617 484,650 Low Vol 0.10% 1.13% 9.55%
416 AquariusCoin AquariusCoin ARCO $10,389 $0.010427 996,369 * Low Vol 0.16% 10.40% -3.64%
417 BeaverCoin BeaverCoin BVC $8,548 $0.002788 3,066,387 Low Vol -0.01% 15.12% 33.56%
418 Tigercoin Tigercoin TGC $8,024 $0.000184 43,536,800 Low Vol 9.74% 28.95% 39.78%
419 CageCoin CageCoin CAGE $8,020 $7.9e-08 101,168,328,395 Low Vol -0.58% -1.82% -16.46%
420 BunnyCoin BunnyCoin BUN $7,652 $7.7e-08 99,305,953,628 Low Vol -0.70% -2.93% -5.25%
421 SpaceCoin SpaceCoin SPACE $7,550 $0.000490 15,396,925 Low Vol -0.01% -4.17% -2.47%
422 Unitus Unitus UIS $6,938 $0.000175 39,626,738 Low Vol 0.17% 4.15% -0.96%
423 Phoenixcoin Phoenixcoin PXC $6,761 $0.000132 51,028,100 Low Vol -1.55% -0.68% 50.74%
424 RevolverCoin RevolverCoin XRE $6,555 $0.000325 20,183,577 Low Vol -0.15% 3.30% 5.84%
425 bitEUR bitEUR BITEUR $6,193 $1.06 5,851 * Low Vol 0.28% ? -0.41%
426 Halcyon Halcyon HAL $6,183 $0.001502 4,115,988 * Low Vol 0.10% 1.07% 5.50%
427 MindCoin MindCoin MND $6,131 $0.000489 12,546,625 Low Vol -2.01% ? 8.81%
428 Emerald Crypto Emerald Crypto EMD $6,119 $0.000325 18,849,842 Low Vol 0.60% -0.13% -19.52%
429 iCash iCash ICASH $5,976 $0.000029 206,869,842 Low Vol 2.96% 112.96% 17.91%
430 DAPPSTER DAPPSTER DLISK $5,778 $0.000058 100,000,000 * Low Vol 0.10% 57.66% ?
431 Debitcoin Debitcoin DBTC $5,491 $0.000308 17,831,629 Low Vol 0.10% 6.55% -7.64%
432 DigiCube DigiCube CUBE $5,441 $0.000003 1,846,604,165 * Low Vol 0.57% 48.54% 131.84%
433 IslaCoin IslaCoin ISL $5,410 $0.003574 1,513,704 * Low Vol 0.22% 1.13% 41.51%
434 HamRadioCoin HamRadioCoin HAM $5,280 $0.001069 4,939,211 ** Low Vol 0.10% 77.86% 33.05%
435 GameBet Coin GameBet Coin GBT $5,231 $0.000250 20,942,574 * Low Vol 3.08% 23.43% ?
436 Chronos Chronos CRX $5,226 $0.000073 71,554,446 Low Vol 0.64% -2.48% -3.80%
437 Guncoin Guncoin GUN $4,886 $0.000033 146,854,778 Low Vol 0.51% 12.24% 26.18%
438 Evotion Evotion EVO $4,875 $0.001974 2,469,220 Low Vol 0.10% -19.69% -66.65%
439 AnarchistsPrime AnarchistsPrime ACP $4,718 $0.001073 4,394,874 Low Vol -0.37% 7.71% 26.23%
440 Orlycoin Orlycoin ORLY $4,588 $0.000125 36,646,779 Low Vol 0.10% 9.49% ?
441 BitTokens BitTokens BXT $4,477 $0.010712 417,906 Low Vol 0.22% 8.08% ?
442 Argentum Argentum ARG $4,472 $0.000664 6,730,500 Low Vol 0.88% -0.87% -24.60%
443 Bitzeny Bitzeny ZNY $4,369 $0.000058 75,614,500 Low Vol 0.13% 1.08% 0.85%
444 Zurcoin Zurcoin ZUR $4,218 $0.000058 73,157,551 Low Vol -0.02% -9.23% ?
445 NevaCoin NevaCoin NEVA $4,098 $0.003362 1,219,055 Low Vol -5.35% -25.00% 8.65%
446 ParallelCoin ParallelCoin DUO $3,830 $0.013852 276,471 Low Vol 0.29% 19.07% 21.00%
447 Metal Music Coin Metal Music Coin MTLMC3 $3,828 $0.000048 79,719,140 Low Vol 0.64% 11.88% 9.18%
448 Beatcoin Beatcoin XBTS $3,814 $0.002502 1,524,686 Low Vol 3.24% -25.20% -49.07%
449 AgrolifeCoin AgrolifeCoin AGLC $3,473 $0.001740 1,995,735 Low Vol -0.13% -1.25% -23.45%
450 Spots Spots SPT $3,452 $0.000154 22,406,021 Low Vol 0.10% -4.86% -13.32%
451 CorgiCoin CorgiCoin CORG $3,412 $0.000004 932,361,655 Low Vol 0.14% 26.40% -76.75%
452 Evil Coin Evil Coin EVIL $3,282 $0.000183 17,940,551 Low Vol 0.10% -4.80% -5.24%
453 Francs Francs FRN $3,281 $0.001914 1,714,100 Low Vol -0.38% -18.02% -9.43%
454 Cubits Cubits QBT $3,227 $0.000058 55,849,546 Low Vol 0.10% 4.43% -53.33%
455 Acoin Acoin ACOIN $3,214 $0.002634 1,220,085 Low Vol 0.18% 1.83% -0.10%
456 Prototanium Prototanium PR $3,199 $0.016611 192,602 Low Vol 0.10% 1.07% 9.43%
457 Crypto Crypto CTO $3,081 $0.000384 8,016,935 Low Vol 0.09% -7.85% -20.51%
458 GamerholicCoin GamerholicCoin GHC $3,021 $0.003871 780,330 Low Vol 0.10% 1.52% 0.09%
459 808Coin 808Coin 808 $2,958 $0.000172 17,245,567 Low Vol -2.32% -1.24% 31.97%
460 ImpulseCoin ImpulseCoin IMPS $2,910 $0.000144 20,245,510 Low Vol 0.93% 6.03% 20.13%
461 Dobbscoin Dobbscoin BOB $2,875 $0.000568 5,060,382 Low Vol 0.10% 1.07% 1.00%
462 PopularCoin PopularCoin POP $2,750 $8.3e-07 3,295,492,619 Low Vol 0.32% -0.10% 6.48%
463 Alexium Alexium AUM $2,734 $0.000135 20,297,336 * Low Vol -0.01% -5.37% 39.29%
464 MustangCoin MustangCoin MST $2,623 $0.004208 623,309 Low Vol 0.10% ? ?
465 Steps Steps STEPS $2,441 $0.000131 18,625,017 * Low Vol 9.23% 103.17% 17.70%
466 PosEx PosEx PEX $2,419 $0.001140 2,122,119 Low Vol 0.03% -2.20% 9.86%
467 NewYorkCoin NewYorkCoin NYC $2,354 $3.9e-08 59,719,935,819 Low Vol -1.15% -3.01% -3.73%
468 Photon Photon PHO $2,297 $2.6e-07 8,762,016,619 Low Vol 0.17% 1.07% 12.58%
469 High Voltage High Voltage HVCO $2,236 $0.001496 1,494,171 * Low Vol 1.19% 15.00% ?
470 XP XP XP $2,196 $4.4e-08 49,783,407,260 Low Vol ? ? 0.58%
471 Vcoin Vcoin VCN $2,079 $0.000192 10,813,364 Low Vol -0.01% 65.30% 28.68%
472 Independent Money System Independent M... IMS $2,064 $0.000384 5,368,934 Low Vol -0.02% -22.91% -31.03%
473 Litecred Litecred LTCR $2,038 $0.000067 30,227,750 Low Vol 0.10% 1.07% 20.86%
474 DigitalPrice DigitalPrice DP $1,990 $0.000096 20,803,996 Low Vol -6.24% 125.03% -16.28%
475 TAGRcoin TAGRcoin TAGR $1,862 $0.000048 38,669,634 * Low Vol 0.13% 1.09% ?
476 PX PX PX $1,828 $0.000031 58,916,089 Low Vol -2.43% 20.88% 76.50%
477 Money Money $$$ $1,777 $0.000039 45,887,218 Low Vol 0.10% 1.60% -25.34%
478 Jin Coin Jin Coin JIN $1,775 $0.000183 9,702,242 Low Vol 0.10% ? 9.57%
479 B3Coin B3Coin B3 $1,771 $0.006741 262,790 Low Vol 0.10% 16.69% -48.53%
480 MangoCoinz MangoCoinz MCZ $1,707 $0.001059 1,611,293 Low Vol 0.10% 1.07% 9.56%
481 PrimeChain PrimeChain PRIME $1,517 $0.000423 3,585,867 Low Vol -0.01% 1.09% -22.12%
482 Guarany Guarany GUA $1,516 $0.004248 356,748 Low Vol 0.27% 3.00% -50.33%
483 FuzzBalls FuzzBalls FUZZ $1,507 $0.000375 4,014,160 Low Vol -1.24% -2.43% 15.41%
484 BlazeCoin BlazeCoin BLZ $1,391 $0.000002 589,372,954 Low Vol 0.17% -29.67% -2.87%
485 UniCoin UniCoin UNIC $1,285 $0.000465 2,764,643 Low Vol -0.07% -2.47% -27.08%
486 BitQuark BitQuark BTQ $1,243 $0.000234 5,309,916 Low Vol -0.24% -8.72% 10.95%
487 Comet Comet CMT $1,119 $0.001760 635,700 Low Vol -0.24% -1.12% -23.88%
488 C-Bit C-Bit XCT $1,058 $0.000010 109,828,502 Low Vol 0.10% 0.72% ?
489 Pospro Pospro PSP $1,018 $0.000022 45,277,483 * Low Vol -0.04% ? ?
490 Antilitecoin Antilitecoin ALTC $910 $0.000029 31,512,613 Low Vol 0.10% -14.69% 64.33%
491 Revenu Revenu REV $748 $0.000626 1,195,525 Low Vol 0.10% -0.49% -29.06%
492 Levocoin Levocoin LEVO $732 $0.000116 6,332,396 Low Vol 0.10% 10.24% ?
493 Zoin Zoin ZOI $675 $0.000231 2,921,935 Low Vol 0.10% 21.30% 2.42%
494 TajCoin TajCoin TAJ $652 $0.000227 2,878,769 Low Vol -1.83% 8.76% -10.93%
495 PonziCoin PonziCoin PONZI $652 $0.000757 861,099 Low Vol 0.25% ? 4.45%
496 Save and Gain Save and Gain SANDG $591 $0.000193 3,064,800 Low Vol 0.08% 1.16% 117.53%
497 P7Coin P7Coin P7C $339 $0.000010 35,220,238 Low Vol 0.08% 1.15% ?
498 SwapToken SwapToken TOKEN $338 $0.000010 35,110,531 * Low Vol 0.09% 1.13% 9.62%
499 CRTCoin CRTCoin CRT $153 $0.001926 79,270 ** Low Vol 0.10% 1.07% 9.56%
500 Zcashshare Zcashshare ZHS $150 $0.000053 2,826,000 Low Vol 3.24% 22.80% 96.29%
501 Digital Credits Digital Credits DGCS $56 $0.000010 5,826,388 Low Vol 0.36% 1.59% ?
502 23 Skidoo 23 Skidoo CHAO ? $3,082 ? Low Vol 0.10% 1.07% 9.56%
503 SATOSHICARD SATOSHICARD SATOSHICARD ? $1,136 ? * $57 0.05% -7.78% ?
504 Forevercoin Forevercoin XFC ? $6.74 ? * $13 0.13% ? 3.93%
505 Xenixcoin Xenixcoin XEN ? $3.76 ? $7,240 -0.63% 40.60% -48.26%
506 Internet of People Internet of P... IOP ? $2.83 ? $506 -0.92% 1.51% -7.59%
507 NxttyACCI NxttyACCI ACCI ? $2.00 ? * $100 0.01% 0.74% 8.94%
508 Pluton Pluton PLU ? $1.45 ? * $102 0.19% 1.07% 47.70%
509 RoyalCoin 2 RoyalCoin 2 RYCN ? $1.14 ? * $88,752 -0.53% 7.21% -29.14%
510 BFX BFX BFX ? $0.530330 ? * $50,499 -0.04% 0.32% 2.52%
511 ClubCoin ClubCoin CLUB ? $0.504465 ? * $42,950 -0.01% 1.63% -0.79%
512 TechShares TechShares THS ? $0.454150 ? * $5,088 0.16% ? 0.90%
513 LEOcoin LEOcoin LEO ? $0.448350 ? ** $60,341 -0.14% 1.48% -5.16%
514 MaskCoin MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
515 Wowecoin Wowecoin WEC ? $0.312643 ? * $9,663 -0.09% 1.99% -6.65%
516 Pabyosi Coin (Special) Pabyosi Coin ... PCS ? $0.220193 ? $798 0.64% 0.27% 7.29%
517 TeslaCoilCoin TeslaCoilCoin TESLA ? $0.162544 ? * $35 0.10% ? -3.85%
518 Decent Decent DCT ? $0.156820 ? * $12 0.22% ? ?
519 International Diamond International... XID ? $0.150445 ? $105 -0.84% 50.83% 71.79%
520 AxFunds AxFunds AXF ? $0.112151 ? $18,220 -0.21% -4.37% -6.57%
521 WA Space WA Space WA ? $0.105112 ? $26,578 0.16% 1.64% 24.50%
522 AlpaCoin AlpaCoin APC ? $0.096484 ? $83 -1.22% 8.68% 52.37%
523 HEAT Ledger (Pre-Launch) HEAT Ledger (... HEAT ? $0.091689 ? * Low Vol 23.21% 33.18% 9.57%
524 PandaGold PandaGold PANDAGOLD ? $0.080266 ? * Low Vol -0.19% ? 30.29%
525 Incent Incent INCNT ? $0.067394 ? * $452 0.10% 5.12% 8.43%
526 Cryptographic Anomaly Cryptographic... CGA ? $0.065912 ? $1,009 -1.10% -10.98% 20.80%
527 First Blood (Pre-Launch) First Blood (... 1ST ? $0.059886 ? * $13,348 0.22% -0.67% -13.64%
528 Golos Golos GOLOS ? $0.055302 ? $96 0.52% -29.74% -16.99%
529 TBCoin TBCoin TBC ? $0.047553 ? * $73 1.71% 20.50% -15.64%
530 EDRCoin EDRCoin EDRC ? $0.042363 ? * $498 0.36% -8.27% -20.39%
531 Mind Gene Mind Gene MG ? $0.032581 ? $32,787 -0.37% -1.19% -22.25%
532 DynamicCoin DynamicCoin DMC ? $0.029361 ? $18 1.11% 1.86% 1.35%
533 President Johnson President Joh... GARY ? $0.028120 ? * $1,035 0.10% 1.23% 59.84%
534 GBCGoldCoin GBCGoldCoin GBC ? $0.024926 ? $771 -0.29% 0.40% -9.18%
535 Bitpark Coin Bitpark Coin BPC ? $0.022139 ? * $273 1.55% 18.31% ?
536 DeepWebCash DeepWebCash DWC ? $0.020202 ? Low Vol 0.48% 0.93% -5.95%
537 LeCoin LeCoin LEC ? $0.015946 ? * $24,921 -0.38% -14.37% 4.24%
538 TROPTIONS TROPTIONS TROPTIONS ? $0.013065 ? * $12,433 -0.11% -10.37% ?
539 CaliphCoin CaliphCoin CALC ? $0.012945 ? $869 7.32% -36.38% 22.74%
540 JIO Token JIO Token JIO ? $0.011139 ? * $714 -2.21% -41.42% ?
541 Timekoin Timekoin TK ? $0.011000 ? $123 0.00% 0.00% 0.00%
542 Zdash Zdash ZDASH ? $0.009871 ? $12 0.09% 1.53% -22.21%
543 Happy Creator Coin Happy Creator... HCC ? $0.006741 ? * $80 0.10% 0.91% -0.34%
544 EggCoin EggCoin EGG ? $0.005030 ? * $15 4.18% 11.58% ?
545 KolschCoin KolschCoin TP1 ? $0.004825 ? Low Vol 0.10% 1.07% -8.06%
546 Lepaoquan Lepaoquan HLB ? $0.004809 ? * $19,420 0.34% -0.51% -10.44%
547 Sharkcoin Sharkcoin SAK ? $0.004233 ? $582 0.22% -3.35% -4.58%
548 Advanced Internet Blocks Advanced Inte... AIB ? $0.003939 ? ** Low Vol 0.10% 0.37% 2.04%
549 TaoPay TaoPay TAO ? $0.003867 ? * $2,503 -2.23% -18.72% 14.64%
550 BagCoin BagCoin BGC ? $0.003214 ? $32,355 0.01% -2.10% -8.26%
551 Neptunecoin Neptunecoin NTC ? $0.003021 ? $93 0.67% 1.79% -30.51%
552 GSS Coin GSS Coin GSS ? $0.002880 ? * $65 0.00% 0.00% 0.02%
553 President Trump President Trump PRES ? $0.002546 ? * $1,730 3.12% 40.46% -29.14%
554 Rhodiumcoin Rhodiumcoin RHO ? $0.002422 ? Low Vol -0.01% 0.88% 10.22%
555 ShellPay ShellPay SHELL ? $0.002412 ? * $67 -0.50% 19.64% 26.24%
556 Digitalfund Digitalfund DTF ? $0.002253 ? $369 -0.53% -13.08% -29.11%
557 Global Business Revolution Global Busine... GBRC ? $0.002016 ? Low Vol ? 5.80% -27.76%
558 UNCoin UNCoin UNC ? $0.001674 ? * $8,751 -2.50% 45.04% -90.30%
559 RoyalCoin RoyalCoin ROYAL ? $0.001422 ? $371 2.68% 12.44% 19.64%
560 First Bitcoin First Bitcoin BIT ? $0.001379 ? $58 -0.74% 1.79% -26.31%
561 Alphabet Coin Fund Alphabet Coin... FUN ? $0.000886 ? $140 0.10% 9.39% -87.86%
562 Clinton Clinton CLINT ? $0.000636 ? * Low Vol 0.10% 28.31% -10.02%
563 CHNCoin CHNCoin CNC ? $0.000611 ? $185 0.99% 2.12% -11.18%
564 OCOW OCOW OCOW ? $0.000605 ? Low Vol -0.02% 6.00% 18.23%
565 GoldMaxCoin GoldMaxCoin GMX ? $0.000569 ? * Low Vol -3.78% -28.59% 6.13%
566 RubleBit RubleBit RUBIT ? $0.000556 ? Low Vol 7.30% -35.76% 287.45%
567 Peacecoin Peacecoin PEC ? $0.000538 ? * Low Vol -0.01% -15.09% -15.79%
568 netBit netBit NBIT ? $0.000496 ? * Low Vol 0.09% 1.29% ?
569 RichCoin RichCoin RICHX ? $0.000443 ? $41 0.10% 0.22% 62.06%
570 T-coin T-coin TCOIN ? $0.000384 ? $28,162 -0.34% -5.49% -25.90%
571 BitAlphaCoin BitAlphaCoin BAC ? $0.000350 ? Low Vol -0.36% -0.72% 8.04%
572 FrankyWillCoin FrankyWillCoin FRWC ? $0.000288 ? Low Vol -0.74% ? 12.85%
573 MetalCoin MetalCoin METAL ? $0.000250 ? * Low Vol 0.10% -20.37% ?
574 FutCoin FutCoin FUTC ? $0.000183 ? Low Vol 0.10% 6.44% -6.05%
575 Bitcurrency Bitcurrency BTCR ? $0.000164 ? * Low Vol 0.03% 1.09% 0.99%
576 MobileCash MobileCash MBL ? $0.000156 ? Low Vol -0.43% 16.43% -62.27%
577 BitcoinFast BitcoinFast BCF ? $0.000154 ? ** Low Vol 0.13% 1.09% -55.05%
578 Motocoin Motocoin MOTO ? $0.000144 ? Low Vol -0.01% -33.60% -76.57%
579 Wowcoin Wowcoin WOW ? $0.000137 ? $4,569 -1.31% 28.83% 77.51%
580 FedoraShare FedoraShare FEDS ? $0.000131 ? * $1,366,064 -0.07% 0.14% -15.36%
581 AsicCoin AsicCoin ASC ? $0.000131 ? Low Vol 0.17% 1.06% 0.44%
582 Braincoin Braincoin BRAIN ? $0.000125 ? * Low Vol 0.00% 2.78% 0.25%
583 Dubstep Dubstep DUB ? $0.000125 ? * Low Vol -0.01% -9.88% 70.53%
584 AvatarCoin AvatarCoin AV ? $0.000115 ? * Low Vol -0.02% 0.81% 15.43%
585 Kurrent Kurrent KURT ? $0.000109 ? Low Vol -0.42% -54.24% -71.60%
586 PabyosiCoin PabyosiCoin PBC ? $0.000096 ? $48 0.10% 1.09% 16.89%
587 Quebecoin Quebecoin QBC ? $0.000096 ? Low Vol 0.10% 1.07% -11.41%
588 Operand Operand OP ? $0.000087 ? * Low Vol 0.10% ? 23.15%
589 Lazaruscoin Lazaruscoin LAZ ? $0.000077 ? * Low Vol 0.10% -10.15% -38.33%
590 CBD Crystals CBD Crystals CBD ? $0.000062 ? * Low Vol 0.25% -4.99% -24.99%
591 LinkedCoin LinkedCoin LKC ? $0.000058 ? Low Vol 2.91% -25.00% -42.34%
592 Moneta Moneta MONETA ? $0.000048 ? Low Vol 0.10% 22.52% 82.59%
593 PrismChain PrismChain PRM ? $0.000048 ? * $46 0.05% 1.18% 82.50%
594 Rcoin Rcoin RCN ? $0.000048 ? $425 -0.18% 25.30% -3.33%
595 Cycling Coin Cycling Coin CYC ? $0.000039 ? * Low Vol 0.10% ? -21.94%
596 LAthaan LAthaan LTH ? $0.000029 ? $16 0.10% -24.17% -16.09%
597 Aces Aces ACES ? $0.000029 ? * Low Vol 0.10% ? 9.56%
598 FitCoin FitCoin FIT ? $0.000029 ? Low Vol 0.10% 1.08% 9.56%
599 TheCreed TheCreed TCR ? $0.000029 ? Low Vol 0.10% 50.94% 64.33%
600 Skeincoin Skeincoin SKC ? $0.000029 ? Low Vol -0.02% 0.77% ?
601 MoneyCoin MoneyCoin MONEY ? $0.000028 ? $1,492 -0.62% -15.21% -98.98%
602 TeamUp TeamUp TEAM ? $0.000019 ? * Low Vol 0.10% 1.08% 7.21%
603 PayPeer PayPeer PAYP ? $0.000019 ? $203 0.10% 16.90% 114.35%
604 DigiEuro DigiEuro DEUR ? $0.000019 ? Low Vol 3.72% 42.86% 6.61%
605 Tellurion Tellurion TELL ? $0.000018 ? $26 2.22% 1.39% 109.60%
606 Sakuracoin Sakuracoin SKR ? $0.000011 ? Low Vol 0.28% -79.98% -82.10%
607 Victoriouscoin Victoriouscoin VTY ? $0.000010 ? Low Vol 0.03% 2.22% 10.80%
608 Cashme Cashme CME ? $0.000010 ? ** Low Vol 0.23% ? 9.94%
609 FireFlyCoin FireFlyCoin FFC ? $0.000010 ? Low Vol 0.12% 1.15% 8.34%
610 SoulCoin SoulCoin SOUL ? $0.000010 ? Low Vol 0.12% 1.17% 9.64%
611 Valorbit Valorbit VAL ? $0.000010 ? Low Vol 0.12% 1.15% 9.64%
612 President Clinton President Cli... HILL ? $0.000010 ? * $59 0.10% ? 9.56%
613 Golfcoin Golfcoin GOLF ? $0.000010 ? $28 0.10% ? -34.07%
614 SafeCoin SafeCoin SFE ? $0.000010 ? $161 0.10% 1.07% 7.21%
615 SuperTurboStake SuperTurboStake STRB ? $0.000010 ? * Low Vol 0.10% 1.07% 9.56%
616 PokeCoin PokeCoin POKE ? $0.000010 ? Low Vol -0.01% 0.88% 8.21%
617 Paccoin Paccoin PAC ? $5.2e-09 ? $24 -0.13% 12.49% 23.70%
← Previous Week
Next Week →
View All
- Not Mineable
** Significantly Premined
Total Market Cap: $17,700,314,429
© 2016 CoinMarketCap | Advertise | API | BitcoinTalk | Request Form
Donate BTC: 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6
Solid article. Interesting to see I'm not the only one that is thinking about this. We really need more insights in the (ICO) market and previous investment results (even though they don't deliver any guarantee for the future). I really advice people to take a look at: https://www.coincheckup.com This site gives a complete analysis and investment stats on every single tradable crypto out there.
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit