Crypto Currencies Markets Daily Report Update 2020-07-27 02:29
All data used to generate charts and data tables are retrieved from CoinGecko.
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 10043.01 |  3.83149% |
| ethereum | 321.64 | 6.41706% |
| tether | 0.999363 |  -0.02687% |
| ripple | 0.218451 | 0.48008% |
| bitcoin-cash | 251 | -0.30866% |
| cardano | 0.146492 | 1.92447% |
| bitcoin-cash-sv | 193.33 | -0.00159% |
| litecoin | 48.69 | 0.44282% |
| crypto-com-chain | 0.155821 | 3.87464% |
| binancecoin | 19.36 | -1.53433% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 10043.01 | 3.83149% |
| yearn-finance | 3077.88 | 2.21977% |
| tether-gold | 1896.61 | 0.26633% |
| maker | 523.97 | -2.6508% |
| ethereum | 321.64 | 6.41706% |
| bitcoin-cash | 251 | -0.30866% |
| bitcoin-cash-sv | 193.33 | -0.00159% |
| compound-governance-token | 155.43 | -0.50327% |
| monero | 78.7 | 7.27433% |
| dash | 76.47 | 2.45752% |
| zcash | 68.02 | 4.4005% |
| litecoin | 48.69 | 0.44282% |
| augur | 22.44 | -1.93179% |
| numeraire | 20.4 | 4.11268% |
| binancecoin | 19.36 | -1.53433% |
| decred | 15.18 | -1.48353% |
| neo | 11.77 | 1.45262% |
| kusama | 11.45 | -9.57901% |
| bitcoin-gold | 9.73 | 2.76625% |
| zencash | 9.36 | 4.91809% |
| quant-network | 7.71 | 1.83874% |
| chainlink | 7.33 | -3.79594% |
| ethereum-classic | 6.89 | 3.73067% |
| compound-ether | 6.43 | 6.3684% |
| okb | 5.71 | 1.92472% |
| huobi-token | 4.32 | 1.63053% |
| uma | 4.2 | -1.12711% |
| cosmos | 3.81 | -1.02944% |
| ftx-token | 3.16 | 4.38135% |
| havven | 2.99 | -14.63704% |
| tezos | 2.91 | -3.97231% |
| eos | 2.75 | 1.486% |
| ampleforth | 2.6 | 2.45468% |
| qtum | 2.35 | -1.553% |
| monacoin | 1.87 | 2.59024% |
| swipe | 1.72 | -11.23072% |
| omisego | 1.62 | -1.81472% |
| waves | 1.5 | -1.37138% |
| kyber-network | 1.47 | -5.81269% |
| bancor | 1.43 | 3.95679% |
| lisk | 1.26 | -0.86593% |
| leo-token | 1.23 | 1.18476% |
| tokenize-xchange | 1.03 | 3.2681% |
| dai | 1.01 | -0.01479% |
| tether | 0.999363 | -0.02687% |
| aave-usdc | 0.99887 | -0.40093% |
| husd | 0.99869 | 0.21167% |
| aave-tusd | 0.998519 | 0.14659% |
| binance-usd | 0.99827 | -0.0934% |
| true-usd | 0.997747 | -0.05988% |
| usd-coin | 0.997535 | -0.22533% |
| paxos-standard | 0.997448 | -0.22345% |
| nano | 0.944642 | -4.6407% |
| bitcoin-diamond | 0.831208 | -7.46126% |
| hyperion | 0.709715 | -1.24972% |
| ontology | 0.701687 | -1.42845% |
| gatechain-token | 0.520657 | -1.13611% |
| thorchain | 0.47323 | -14.30712% |
| celsius-degree-token | 0.423328 | 0.07075% |
| terra-luna | 0.420114 | 9.38013% |
| 0x | 0.380342 | -2.63121% |
| icon | 0.378162 | -4.04097% |
| algorand | 0.312704 | -3.66717% |
| iota | 0.271292 | -1.13154% |
| ethlend | 0.259856 | -11.87731% |
| basic-attention-token | 0.252369 | -3.64716% |
| theta-token | 0.244867 | -5.46404% |
| nexo | 0.223985 | 0.66674% |
| ripple | 0.218451 | 0.48008% |
| enjincoin | 0.17656 | -5.43849% |
| blockstack | 0.166238 | -5.98087% |
| crypto-com-chain | 0.155821 | 3.87464% |
| republic-protocol | 0.151215 | -3.81736% |
| cardano | 0.146492 | 1.92447% |
| loopring | 0.107441 | -7.36933% |
| digitex-futures-exchange | 0.10664 | 6.74582% |
| stellar | 0.099352 | -0.60682% |
| bytom | 0.088119 | 0.08023% |
| divi | 0.056717 | -2.48157% |
| nest | 0.05548 | -2.3916% |
| nem | 0.04963841 | -2.2237% |
| hedera-hashgraph | 0.04113522 | -3.61972% |
| status | 0.02811648 | 6.72683% |
| digibyte | 0.02405575 | -5.42082% |
| elrond | 0.02331727 | 27.31569% |
| compound-usd-coin | 0.02106202 | 0.03998% |
| cdai | 0.02072902 | 0.34344% |
| ravencoin | 0.02049688 | 0.87418% |
| tron | 0.01880962 | 1.03352% |
| zilliqa | 0.01760491 | -4.79178% |
| edgeware | 0.01737581 | 2.43713% |
| vechain | 0.01701711 | -5.22776% |
| verge | 0.00623438 | -5.51147% |
| iostoken | 0.00597935 | -1.53251% |
| nervos-network | 0.00573467 | 4.40447% |
| dogecoin | 0.0032271 | -0.47553% |
| siacoin | 0.00305643 | -3.06678% |
| dxchain | 0.00286402 | -1.95491% |
| holotoken | 0.00075493 | -0.59719% |
| bittorrent-2 | 0.00039012 | 0.2763% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!
BTC and ethereum are rocking. Cryptocurrency exchanges are loaded and some are down as many traders and holders are logging in to book some profits
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit