Crypto Currencies Markets Daily Report Update 2021-08-25 13:36
All data used to generate charts and data tables are retrieved from CoinGecko.
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 47799 |  -1.27546% |
| ethereum | 3153.6 | -3.2007% |
| cardano | 2.7 | -2.65194% |
| binancecoin | 490.34 |  1.84065% |
| tether | 1 | 0.17171% |
| ripple | 1.16 | -4.03118% |
| dogecoin | 0.287872 | -3.88464% |
| usd-coin | 1 | 0.48841% |
| polkadot | 25.49 | -4.09044% |
| solana | 68.2 | -8.50554% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| wrapped-bitcoin | 47855 | -1.4% |
| huobi-btc | 47836 | -2.59667% |
| bitcoin | 47799 | -1.27546% |
| yearn-finance | 37156 | -3.0566% |
| maker | 3625.89 | -2.95422% |
| ethereum | 3153.6 | -3.2007% |
| staked-ether | 3150.67 | -3.39536% |
| bitcoin-cash | 637.62 | -3.55516% |
| binancecoin | 490.34 | 1.84065% |
| compound-governance-token | 426.92 | -5.30709% |
| aave | 373.74 | -4.36925% |
| monero | 307.46 | -5.72092% |
| kusama | 294.85 | -3.40996% |
| dash | 247.28 | -5.43773% |
| quant-network | 197.75 | 8.14395% |
| litecoin | 174.58 | -3.39845% |
| decred | 169.27 | -1.41127% |
| bitcoin-cash-sv | 160.39 | -1.78332% |
| zcash | 154.19 | -4.01683% |
| elrond-erd-2 | 136.91 | -4.26677% |
| zencash | 86.44 | 12.67734% |
| bitcoin-cash-abc-2 | 78.64 | 5.42554% |
| filecoin | 74.45 | -2.8205% |
| axie-infinity | 71.74 | -2.29592% |
| bitcoin-gold | 68.82 | -0.48224% |
| solana | 68.2 | -8.50554% |
| ethereum-classic | 63.2 | -3.48753% |
| compound-ether | 63.2 | -3.5104% |
| internet-computer | 58.77 | -4.90897% |
| neo | 54.98 | -5.03126% |
| avalanche-2 | 50.92 | 1.44637% |
| ftx-token | 47.82 | -1.84847% |
| terra-luna | 29.54 | -10.21809% |
| uniswap | 26.49 | -5.0688% |
| chainlink | 26.21 | -5.39288% |
| arweave | 25.98 | -12.11888% |
| polkadot | 25.49 | -4.09044% |
| pancakeswap-token | 25.25 | 3.59964% |
| waves | 23.52 | -5.04732% |
| helium | 22.33 | -5.1729% |
| flow | 21.96 | -6.70955% |
| okb | 20.71 | -4.30696% |
| cosmos | 19.51 | -3.52935% |
| huobi-token | 13.76 | -3.42361% |
| kucoin-shares | 12.87 | -4.60475% |
| qtum | 12.56 | -5.34197% |
| havven | 12.34 | -5.12411% |
| sushi | 11.98 | -6.24674% |
| thorchain | 10.24 | -6.87132% |
| theta-token | 7.05 | -5.40441% |
| coin98 | 6.11 | 72.88042% |
| celsius-degree-token | 5.59 | 2.22582% |
| near | 5.11 | -3.1687% |
| eos | 5.09 | -5.42861% |
| tezos | 4.41 | 7.39409% |
| ethos | 3.72 | 0.22611% |
| leo-token | 2.92 | -1.97102% |
| audius | 2.73 | -5.11553% |
| cardano | 2.7 | -2.65194% |
| enjincoin | 1.89 | -4.38408% |
| nexo | 1.89 | -2.99775% |
| klay-token | 1.69 | -3.35799% |
| matic-network | 1.48 | -4.24927% |
| blockstack | 1.43 | -3.95638% |
| ripple | 1.16 | -4.03118% |
| iota | 1.04 | -7.3061% |
| algorand | 1.03 | -5.10013% |
| tether | 1 | 0.17171% |
| usd-coin | 1 | 0.48841% |
| dai | 1 | 0.2885% |
| terrausd | 1 | 0.15158% |
| true-usd | 1 | 0.65753% |
| binance-usd | 0.999662 | 0.37901% |
| the-graph | 0.934424 | -3.20891% |
| decentraland | 0.881734 | -3.85619% |
| basic-attention-token | 0.820339 | -3.76261% |
| fantom | 0.488071 | -4.46173% |
| chiliz | 0.366961 | -4.30559% |
| stellar | 0.353235 | -3.75956% |
| theta-fuel | 0.330406 | -4.16255% |
| dogecoin | 0.287872 | -3.88464% |
| hedera-hashgraph | 0.254948 | -4.12558% |
| nem | 0.198194 | -4.88935% |
| xdce-crowd-sale | 0.155035 | -11.50066% |
| crypto-com-chain | 0.15201 | -3.75421% |
| ravencoin | 0.134264 | -3.84519% |
| vechain | 0.122514 | -6.99398% |
| zilliqa | 0.109375 | -3.94651% |
| harmony | 0.106812 | -5.49286% |
| tron | 0.085723 | -2.97248% |
| digibyte | 0.06922 | -3.65785% |
| amp-token | 0.060058 | -4.69097% |
| telcoin | 0.02282982 | -8.31003% |
| compound-usd-coin | 0.0221166 | -0.23468% |
| cdai | 0.02157895 | -0.26859% |
| siacoin | 0.02095249 | -2.74193% |
| holotoken | 0.01069284 | -3.48759% |
| bittorrent-2 | 0.00419965 | -2.81812% |
| shiba-inu | 0.0000074 | -4.40837% |
| safemoon | 0.00000204 | -0.21648% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!
Hello @c3r34lk1ll3r I want to propose you a deal.
The deal is as follows, I vote you 100% in your publications 1 time a day and you vote me 100% 1 time a day mine, you can also vote with the accounts of @playpoker and @playhighcard that I know, which are yours too, besides being the only one who hits the combinations to always win :-)).
Is the deal good to you? You will always win since with the 3 accounts of yours you do not reach my voting power of mine, and soon I will have even the highest power.
I await your answer, a greeting
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
Hello @apoloo1, ok for the upvote exchange, but I cannot make you always win, I think it's no correct towards all other players!
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
ok, right now I add you to the bot to vote this account 100% once a day your publication, greetings
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
Thanks, I'll add you to my bot tomorrow
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit
Done me too:D
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit