Crypto Currencies Markets Daily Report Update 2022-05-21 01:51
All data used to generate charts and data tables are retrieved from CoinGecko.
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 29167 |  -4.32668% |
| ethereum | 1950.77 | -4.08766% |
| tether | 1.002 |  0.31922% |
| usd-coin | 1.003 | 0.75658% |
| binancecoin | 301.48 | -2.74198% |
| ripple | 0.406509 | -5.3954% |
| binance-usd | 1.004 | 0.35804% |
| cardano | 0.513094 | -4.93709% |
| solana | 49.08 | -7.3866% |
| dogecoin | 0.083638 | -4.40672% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| wrapped-bitcoin | 29170 | -4.12129% |
| bitcoin | 29167 | -4.32668% |
| huobi-btc | 29147 | -3.50465% |
| ethereum | 1950.77 | -4.08766% |
| staked-ether | 1919 | -4.2118% |
| pax-gold | 1856.14 | 0.63637% |
| maker | 1376.38 | -4.41593% |
| binancecoin | 301.48 | -2.74198% |
| bitcoin-cash | 188.15 | -5.67234% |
| monero | 172.84 | 3.01506% |
| zcash | 104.02 | -3.73693% |
| aave | 89.11 | -4.17485% |
| elrond-erd-2 | 88.49 | -4.2811% |
| kusama | 74.11 | -8.00836% |
| litecoin | 68.6 | -5.81532% |
| quant-network | 65.84 | -2.9521% |
| dash | 56.26 | -5.23457% |
| solana | 49.08 | -7.3866% |
| bitcoin-cash-sv | 47.72 | -7.14642% |
| compound-ether | 39.37 | -2.4979% |
| ftx-token | 29.68 | -4.18424% |
| avalanche-2 | 28.68 | -8.08891% |
| axie-infinity | 20.45 | -6.37136% |
| ethereum-classic | 20.03 | -4.68424% |
| kucoin-shares | 15.48 | 0.68475% |
| arweave | 14.36 | -8.83675% |
| okb | 11.99 | -3.48747% |
| cosmos | 11.03 | -1.64931% |
| neo | 10.04 | -6.18976% |
| convex-finance | 9.88 | -4.56873% |
| polkadot | 9.57 | -6.03446% |
| helium | 7.9 | -6.2805% |
| filecoin | 7.83 | -5.21128% |
| internet-computer | 7.69 | -8.03611% |
| apecoin | 7.67 | -7.25855% |
| huobi-token | 7 | -0.43873% |
| chainlink | 6.84 | -6.05588% |
| near | 5.69 | -8.25986% |
| waves | 5.66 | -10.54532% |
| gatechain-token | 5.63 | 0.45429% |
| uniswap | 5.03 | -4.71475% |
| leo-token | 4.94 | -1.0808% |
| pancakeswap-token | 4.4 | -4.48547% |
| thorchain | 2.82 | -9.65599% |
| flow | 2.74 | -7.72375% |
| defichain | 2.6 | -8.85524% |
| havven | 2.52 | -8.69975% |
| tezos | 1.72 | -3.14446% |
| osmosis | 1.69 | 5.43759% |
| stepn | 1.33 | -14.178% |
| nexo | 1.3 | -4.73458% |
| the-sandbox | 1.27 | -4.56259% |
| celo | 1.27 | -8.34256% |
| eos | 1.26 | -5.63432% |
| theta-token | 1.2 | -8.6912% |
| decentraland | 1.06 | -7.16246% |
| binance-usd | 1.004 | 0.35804% |
| true-usd | 1.004 | 0.48703% |
| paxos-standard | 1.004 | 0.70378% |
| usd-coin | 1.003 | 0.75658% |
| dai | 1.003 | 0.52845% |
| frax | 1.003 | 0.55504% |
| tether | 1.002 | 0.31922% |
| magic-internet-money | 0.999106 | 0.55972% |
| neutrino | 0.974041 | -0.13676% |
| bitdao | 0.804942 | -1.13543% |
| enjincoin | 0.660779 | -6.20711% |
| matic-network | 0.628799 | -5.54651% |
| cardano | 0.513094 | -4.93709% |
| loopring | 0.47583 | -3.26382% |
| algorand | 0.42703 | -5.55838% |
| klay-token | 0.414991 | -7.12469% |
| ripple | 0.406509 | -5.3954% |
| basic-attention-token | 0.375587 | -5.5812% |
| fantom | 0.356798 | 0.74467% |
| iota | 0.312296 | -8.85026% |
| crypto-com-chain | 0.184981 | -6.01286% |
| the-graph | 0.150636 | -7.2374% |
| stellar | 0.125022 | -5.78948% |
| chiliz | 0.117172 | -6.5185% |
| hedera-hashgraph | 0.099347 | -5.3029% |
| chain-2 | 0.090456 | 8.38736% |
| radix | 0.084115 | -2.96128% |
| dogecoin | 0.083638 | -4.40672% |
| gala | 0.080451 | -6.56209% |
| tron | 0.070966 | -4.10556% |
| theta-fuel | 0.062331 | -8.266% |
| terrausd | 0.05809 | -23.81634% |
| zilliqa | 0.050101 | -3.0587% |
| harmony | 0.04532805 | -4.90586% |
| vechain | 0.02992393 | -5.57013% |
| compound-usd-coin | 0.02260504 | -0.15751% |
| cdai | 0.02200537 | -0.04316% |
| compound-usdt | 0.0217684 | 0% |
| amp-token | 0.01301301 | -5.76589% |
| terra-luna | 0.00011174 | -18.5425% |
| maiar-dex | 0.00010599 | -4.56069% |
| ecash | 0.00004559 | -4.31721% |
| shiba-inu | 0.00001145 | -3.80277% |
| bittorrent | 0.0000011 | -2.53941% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!
We must wait at least 14 to 15 days for move forwards.....
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit