Crypto Currencies Markets Daily Report Update 2022-11-28 01:05
All data used to generate charts and data tables are retrieved from CoinGecko.
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 16462.67 |  -0.10222% |
| ethereum | 1197.05 | -0.87849% |
| tether | 1 | -0.05494% |
| binancecoin | 308.16 | -1.87149% |
| usd-coin | 1.001 | -0.06003% |
| binance-usd | 1 | -0.13162% |
| ripple | 0.399011 |  0.16108% |
| dogecoin | 0.098962 | 10.54895% |
| cardano | 0.313483 | -0.20515% |
| matic-network | 0.84253 | -0.29328% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 16462.67 | -0.10222% |
| wrapped-bitcoin | 16417.73 | 0.25425% |
| pax-gold | 1746.3 | -0.19414% |
| tether-gold | 1706.15 | -0.7844% |
| ethereum | 1197.05 | -0.87849% |
| staked-ether | 1178 | -0.66378% |
| maker | 641.79 | 0.12294% |
| binancecoin | 308.16 | -1.87149% |
| binaryx | 144.94 | -1.79124% |
| monero | 136.87 | -1.02209% |
| quant-network | 116.19 | -2.99448% |
| bitcoin-cash | 111.74 | -0.61081% |
| litecoin | 75.17 | -3.18068% |
| aave | 62.18 | 0.48242% |
| elrond-erd-2 | 42.97 | -1.41416% |
| gmx | 42.74 | -3.04115% |
| dash | 40.74 | -2.0827% |
| zcash | 40.71 | -1.54704% |
| bitcoin-cash-sv | 40.33 | 0.48591% |
| compound-ether | 24.04 | -0.82108% |
| okb | 20.96 | -0.88994% |
| ethereum-classic | 19.79 | -0.74583% |
| solana | 14.04 | -0.43992% |
| ethereum-name-service | 13.49 | 3.9159% |
| avalanche-2 | 12.94 | 1.67257% |
| cosmos | 9.89 | -2.21714% |
| arweave | 9.5 | 3.032% |
| tokenize-xchange | 7.42 | -0.44959% |
| huobi-token | 7 | -0.49196% |
| kucoin-shares | 6.89 | -0.63843% |
| neo | 6.89 | -1.08034% |
| chainlink | 6.87 | -4.37652% |
| axie-infinity | 6.82 | 2.89304% |
| uniswap | 5.43 | -0.40359% |
| polkadot | 5.3 | -0.38454% |
| whitebit | 4.93 | 0.165% |
| aptos | 4.62 | -4.52974% |
| frax-share | 4.57 | -1.32855% |
| filecoin | 4.36 | 1.03386% |
| leo-token | 4.21 | 4.0905% |
| pancakeswap-token | 4 | -0.93265% |
| internet-computer | 3.95 | 0.45594% |
| apecoin | 3.78 | 4.40251% |
| gatechain-token | 3.67 | -0.00574% |
| ethereum-pow-iou | 3.33 | -1.18351% |
| btse-token | 3.02 | -0.10821% |
| helium | 2.49 | 2.6445% |
| trust-wallet-token | 1.98 | 2.25828% |
| the-open-network | 1.72 | 0.46647% |
| havven | 1.68 | 1.01819% |
| near | 1.61 | 0.69077% |
| thorchain | 1.18 | -0.89366% |
| flow | 1.14 | 0.8949% |
| lido-dao | 1.073 | -1.21608% |
| gemini-dollar | 1.022 | 2.09068% |
| osmosis | 1.007 | -1.93623% |
| tezos | 1.002 | 1.67524% |
| usd-coin | 1.001 | -0.06003% |
| dai | 1.001 | -0.01506% |
| paxos-standard | 1.001 | 0.08364% |
| true-usd | 1.001 | 0.05113% |
| tether | 1 | -0.05494% |
| binance-usd | 1 | -0.13162% |
| frax | 0.999993 | -0.00796% |
| usdd | 0.992436 | -0.10281% |
| theta-token | 0.951362 | 4.08379% |
| eos | 0.93371 | -0.23887% |
| matic-network | 0.84253 | -0.29328% |
| nexo | 0.689883 | -4.63853% |
| curve-dao-token | 0.683734 | -2.11515% |
| the-sandbox | 0.571053 | 0.39188% |
| mina-protocol | 0.57084 | 4.19991% |
| 1inch | 0.542492 | 4.64149% |
| decentraland | 0.404273 | 0.37653% |
| ripple | 0.399011 | 0.16108% |
| cardano | 0.313483 | -0.20515% |
| blockstack | 0.248254 | 4.09388% |
| algorand | 0.241318 | -0.01418% |
| basic-attention-token | 0.230019 | 0.74309% |
| iota | 0.21457 | -0.50112% |
| fantom | 0.187703 | 0.76637% |
| klay-token | 0.176805 | -3.32379% |
| chiliz | 0.168367 | -2.13153% |
| dogecoin | 0.098962 | 10.54895% |
| stellar | 0.090908 | 2.42082% |
| crypto-com-chain | 0.064376 | -0.44077% |
| the-graph | 0.06302 | -0.19198% |
| tron | 0.053948 | 1.90575% |
| hedera-hashgraph | 0.04957468 | -0.32516% |
| chain-2 | 0.04302145 | 1.8472% |
| radix | 0.03579675 | -0.93451% |
| casper-network | 0.03102178 | 0.62386% |
| zilliqa | 0.02321998 | 2.8672% |
| compound-usd-coin | 0.02269682 | -0.02114% |
| cdai | 0.02213065 | 0.02229% |
| vechain | 0.01888143 | -0.45938% |
| terra-luna | 0.00016272 | 1.97301% |
| ecash | 0.00002957 | 0.21167% |
| shiba-inu | 0.00000929 | 2.86782% |
| bittorrent | 6.85953e-7 | 0.23665% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!
You've got a free upvote from witness fuli.
Peace & Love!
Downvoting a post can decrease pending rewards and make it less visible. Common reasons:
Submit