Coins With Growing Price and Volume - 06/22/2020

in cryptocurrency •  5 years ago 

Product Links

Coins With Growing Price and Volume - 06/22/2020

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OF 2076 $0.00006 48% 53% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
513,377,576 642,967,156 728,878,184 761,232,230 987,561,113 807,341,375


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DAC 244 $0.00945 228% 253% 69%
60 Days30 Day15 Day7 Day3 Day1 Day
4,583,278 6,107,434 11,844,418 15,073,368 21,597,939 35,231,359


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
KCASH 489 $0.01375 163% 189% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
8,001,635 9,162,549 13,424,483 21,096,293 26,495,241 30,494,940


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ERD 107 $0.00529 184% 218% 74%
60 Days30 Day15 Day7 Day3 Day1 Day
4,581,946 6,678,399 8,429,814 13,045,817 21,275,136 23,122,274


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NODE 2082 $0.00173 500% 560% 42%
60 Days30 Day15 Day7 Day3 Day1 Day
1,357,396 2,453,275 4,614,195 8,147,054 16,193,380 17,357,884


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LEND 43 $0.15736 191% 258% 96%
60 Days30 Day15 Day7 Day3 Day1 Day
3,461,009 4,727,477 7,802,526 10,086,892 16,947,289 16,048,798


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OGN 175 $0.30722 116% 325% 34%
60 Days30 Day15 Day7 Day3 Day1 Day
15,747,528 15,749,771 23,855,020 34,159,259 66,982,626 15,331,148


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GNX 682 $0.01092 67% 117% 32%
60 Days30 Day15 Day7 Day3 Day1 Day
5,942,620 6,664,268 7,109,247 9,979,818 14,468,640 11,799,333


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ANKR 301 $0.00285 33% 62% 27%
60 Days30 Day15 Day7 Day3 Day1 Day
3,525,760 4,295,332 3,739,896 4,690,374 6,977,193 8,756,936


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LET 690 $0.00455 145% 200% 59%
60 Days30 Day15 Day7 Day3 Day1 Day
1,097,666 1,332,072 2,162,145 2,693,607 4,003,355 8,407,232


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FET 167 $0.03135 76% 95% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
5,364,816 5,605,429 7,566,135 9,491,922 10,984,601 8,168,303


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CHZ 93 $0.01434 35% 36% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
7,461,980 7,813,276 7,927,939 10,133,592 10,684,988 7,057,726


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
COTI 308 $0.02763 42% 62% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
2,135,536 2,266,893 2,297,546 3,046,637 3,694,691 3,174,769


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UUU 490 $0.00087 76% 190% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
427,953 482,323 550,685 756,379 1,402,636 3,129,044


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ORBS 130 $0.01655 19% 26% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
846,863 1,168,212 854,164 1,011,081 1,475,294 2,641,179


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CHAT 759 $0.00303 132% 179% 37%
60 Days30 Day15 Day7 Day3 Day1 Day
1,073,774 1,342,081 1,870,558 2,499,011 3,752,047 2,442,612


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LUN 714 $1.08151 62% 74% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
833,998 1,142,722 1,623,670 1,354,073 1,992,056 2,401,295


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FTI 859 $0.00051 599% 658% 183%
60 Days30 Day15 Day7 Day3 Day1 Day
430,421 838,103 1,642,955 3,010,872 6,360,876 2,088,852


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EKO 1020 $0.00170 234% 334% 61%
60 Days30 Day15 Day7 Day3 Day1 Day
80,663 124,128 214,566 269,733 538,819 1,448,873


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MLN 310 $11.24096 418% 450% 76%
60 Days30 Day15 Day7 Day3 Day1 Day
248,201 435,342 773,721 1,285,924 2,396,706 1,361,234


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MTH 620 $0.00902 26% 87% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
278,558 284,182 296,961 351,898 531,458 1,307,684


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RLC 112 $0.62265 118% 127% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
1,371,747 1,766,097 2,481,171 2,995,563 4,015,280 1,127,908


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
IIC 2122 $0.00020 449% 677% 101%
60 Days30 Day15 Day7 Day3 Day1 Day
52,147 83,396 161,119 286,359 648,688 985,831


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STX 89 $0.14407 38% 38% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
870,577 1,235,079 1,081,666 1,207,690 1,715,456 899,169


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SPIKE 974 $0.00225 69% 82% 67%
60 Days30 Day15 Day7 Day3 Day1 Day
295,668 321,461 409,369 500,479 586,644 837,103


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XHV 315 $1.05228 127% 178% 90%
60 Days30 Day15 Day7 Day3 Day1 Day
183,134 190,747 280,309 416,074 531,326 714,148


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
APL 289 $0.00115 49% 84% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
391,378 459,921 544,355 584,454 850,682 633,938


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AKRO 664 $0.00261 55% 60% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
336,193 450,018 466,523 522,941 722,567 612,738


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BFT 487 $0.00852 37% 56% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
391,171 414,421 485,329 539,772 646,505 612,206


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LOL 2149 $0.00041 193% 387% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
217,999 266,993 408,436 639,154 1,301,468 593,320


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
IQ 200 $0.00198 267% 401% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
686,519 1,064,678 1,539,129 2,521,865 5,342,659 543,260


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ZLW 2153 $3.43837 17% 20% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
331,209 344,423 396,127 390,724 416,285 489,003


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SRN 504 $0.01188 13% 23% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
369,728 461,197 312,908 419,439 570,804 465,539


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ADX 385 $0.11398 36% 84% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
715,708 746,223 942,651 977,490 1,379,101 395,392


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EGCC 2167 $0.00012 309% 540% 37%
60 Days30 Day15 Day7 Day3 Day1 Day
53,286 74,207 133,611 218,416 475,292 353,230


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DMT 401 $0.16415 12% 26% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
757,434 870,786 626,556 852,479 1,101,789 330,931


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ATP 520 $0.00213 17% 61% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
286,515 327,479 278,392 335,360 530,213 288,872


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UC 2178 $0.00019 22% 55% 25%
60 Days30 Day15 Day7 Day3 Day1 Day
123,788 128,736 138,038 151,849 199,828 288,018


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCV 614 $0.00395 122% 322% 27%
60 Days30 Day15 Day7 Day3 Day1 Day
113,478 117,672 169,193 251,939 497,181 286,360


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UPP 465 $0.01686 66% 121% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
542,518 717,625 594,236 902,983 1,591,834 283,818


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PNT 730 $0.00011 166% 472% 49%
60 Days30 Day15 Day7 Day3 Day1 Day
40,249 41,552 62,325 107,346 237,972 223,589


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VIN 675 $0.00494 30% 30% 46%
60 Days30 Day15 Day7 Day3 Day1 Day
120,496 125,842 135,218 157,006 164,437 170,677


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DTA 652 $0.00028 10% 31% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
120,367 128,423 152,654 133,405 168,345 167,154


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HNT 2220 $0.47918 59% 65% 46%
60 Days30 Day15 Day7 Day3 Day1 Day
70,454 81,635 93,862 112,271 135,122 134,938


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ZRC 617 $0.74365 13% 22% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
80,525 81,824 88,586 91,274 99,966 116,808


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
KEEP 2235 $0.73370 78% 121% 37%
60 Days30 Day15 Day7 Day3 Day1 Day
33,472 36,155 41,665 59,674 80,111 101,234


Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
UpvoteBank
Your upvote bank
__2.jpgThis post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click here

Traded some of these coins on binance