Coins With Growing Price and Volume - 12/26/2018

in cryptocurrency •  6 years ago 

Product Links

Coins With Growing Price and Volume - 12/26/2018

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ETH 3 $134.52014 52% 57% 30%
60 Days30 Day15 Day7 Day3 Day1 Day
2,011,233,307 2,248,416,400 2,373,739,161 3,063,890,249 3,540,475,067 3,106,553,985


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XRP 2 $0.38469 49% 54% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
606,975,007 612,850,825 648,066,366 904,662,601 944,726,777 844,049,373


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCH 4 $179.98841 100% 112% 59%
60 Days30 Day15 Day7 Day3 Day1 Day
405,389,762 289,452,307 446,166,984 811,076,220 615,143,967 607,469,122


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NEO 18 $7.93913 12% 24% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
143,642,694 137,060,814 127,650,421 161,043,068 170,569,585 120,406,014


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BNB 14 $5.74788 31% 31% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
20,241,634 20,755,143 21,087,819 26,521,710 27,265,516 17,971,300


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GTC 229 $0.01353 136% 221% 129%
60 Days30 Day15 Day7 Day3 Day1 Day
2,004,664 2,256,294 2,986,797 4,746,194 7,256,220 7,168,820


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PPT 49 $1.73893 149% 184% 21%
60 Days30 Day15 Day7 Day3 Day1 Day
1,292,959 1,515,615 2,169,119 3,227,633 4,316,839 6,483,409


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LSK 34 $1.47497 14% 14% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
4,487,786 3,765,074 3,874,978 5,118,395 4,312,715 3,987,988


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
OCN 196 $0.00287 58% 69% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
3,880,921 3,118,740 3,817,153 6,142,573 5,292,965 2,331,674


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SNT 63 $0.01827 79% 96% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
2,735,008 2,954,312 3,561,408 4,921,679 5,805,654 2,167,362


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NANO 40 $1.00372 17% 41% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
2,858,596 2,178,545 2,213,962 3,349,668 3,072,575 1,787,103


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HOT 57 $0.00052 51% 72% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
1,118,408 992,686 1,388,652 1,694,494 1,711,464 1,738,227


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
REP 50 $8.34434 66% 82% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
1,584,907 1,588,464 1,977,698 2,640,443 2,895,970 1,386,847


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GAS 128 $2.38053 143% 299% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
627,598 678,567 878,744 1,529,623 2,711,750 1,356,005


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ODE 68 $0.25197 46% 60% 60%
60 Days30 Day15 Day7 Day3 Day1 Day
976,912 1,033,140 1,078,033 1,434,867 1,656,032 1,242,539


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XET 81 $0.65825 34% 138% 143%
60 Days30 Day15 Day7 Day3 Day1 Day
329,552 224,593 265,372 443,258 535,811 1,131,372


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EDR 96 $0.05349 17% 29% 30%
60 Days30 Day15 Day7 Day3 Day1 Day
808,619 761,319 829,142 947,021 986,904 1,072,841


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DCC 410 $0.00144 11% 29% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
1,481,670 1,003,554 1,575,694 1,649,120 1,295,581 1,003,819


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BZNT 174 $0.03068 10% 35% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
854,394 760,865 875,082 947,728 1,029,671 999,626


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BOT 600 $0.04507 30% 39% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
703,375 728,143 752,868 919,440 1,013,939 983,849


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XAS 333 $0.06695 21% 43% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
392,593 402,668 393,109 477,791 576,743 841,584


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PIVX 77 $0.79907 175% 306% 41%
60 Days30 Day15 Day7 Day3 Day1 Day
668,112 737,886 1,004,649 1,839,775 2,996,539 779,388


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STEEM 53 $0.28208 56% 170% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
1,218,869 1,018,472 1,136,266 1,907,837 2,751,943 688,453


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PRG 303 $0.10358 427% 512% 45%
60 Days30 Day15 Day7 Day3 Day1 Day
86,828 130,949 243,156 458,406 802,046 616,846


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CVN 481 $0.25745 43% 57% 78%
60 Days30 Day15 Day7 Day3 Day1 Day
178,976 193,810 228,592 256,693 305,827 609,184


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DAX 579 $0.00554 17% 25% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
532,024 503,013 501,260 626,475 629,709 530,397


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MKR 21 $452.01097 51% 53% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
731,157 706,006 835,105 1,105,390 1,082,553 500,585


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
QUN 502 $0.00405 128% 159% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
209,245 240,918 320,844 477,504 624,866 499,074


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
KIN 114 $0.00004 44% 56% 28%
60 Days30 Day15 Day7 Day3 Day1 Day
257,136 292,707 383,685 372,723 456,893 444,169


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DGD 93 $18.63191 200% 382% 25%
60 Days30 Day15 Day7 Day3 Day1 Day
547,525 605,941 910,564 1,646,799 2,923,662 412,905


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
0xBTC 751 $0.27619 25% 45% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
303,461 289,823 330,277 380,222 422,940 404,779


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EVX 401 $0.23060 30% 93% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
398,414 311,031 381,601 518,618 602,685 379,970


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RDN 201 $0.25628 139% 157% 36%
60 Days30 Day15 Day7 Day3 Day1 Day
783,365 878,734 1,221,707 1,878,838 2,264,608 369,882


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TRTL 531 $0.00009 169% 188% 95%
60 Days30 Day15 Day7 Day3 Day1 Day
40,919 58,481 78,784 110,369 168,914 359,005


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GARD 680 $0.00008 57% 78% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
167,481 161,260 225,445 264,011 287,341 333,535


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DAT 753 $0.00100 31% 165% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
161,372 103,506 159,543 212,292 274,481 320,555


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
REM 516 $0.00424 48% 67% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
155,229 152,003 188,455 230,833 254,709 291,595


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TNS 993 $0.00444 30% 54% 32%
60 Days30 Day15 Day7 Day3 Day1 Day
189,225 182,547 207,995 247,838 281,898 289,957


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UTK 216 $0.02560 54% 122% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
130,789 125,458 138,614 201,914 279,522 285,784


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ABL 552 $0.01037 22% 42% 40%
60 Days30 Day15 Day7 Day3 Day1 Day
516,078 346,758 418,613 633,815 493,299 280,667


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EKO 748 $0.00269 43% 57% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
170,028 162,438 225,177 243,904 255,938 249,661


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UT 508 $0.05461 23% 29% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
236,818 238,180 237,059 291,504 307,877 240,977


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EDG 182 $0.14999 64% 76% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
132,942 104,309 152,483 219,094 184,538 205,135


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SOUL 557 $0.03683 14% 51% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
148,243 124,261 141,947 170,051 188,313 182,948


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
KCS 66 $0.63284 51% 89% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
145,232 123,970 144,780 220,171 234,765 177,860


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NRG 187 $1.25500 176% 274% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
33,919 40,564 53,489 93,744 151,872 167,443


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PCL 374 $0.00266 119% 123% 92%
60 Days30 Day15 Day7 Day3 Day1 Day
69,820 79,571 116,560 153,554 177,594 164,134


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SNX 416 $0.06180 79% 129% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
34,095 38,078 60,566 61,356 87,235 141,198


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCV 467 $0.00618 54% 74% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
83,287 83,287 83,287 128,593 145,622 127,706


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DAV 621 $0.00368 53% 54% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
109,848 100,677 142,980 168,521 155,971 124,390


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LIKE 799 $0.00159 41% 135% 23%
60 Days30 Day15 Day7 Day3 Day1 Day
68,461 47,241 66,734 97,181 111,093 113,544


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RMESH 561 $0.03516 28% 37% 63%
60 Days30 Day15 Day7 Day3 Day1 Day
83,507 71,241 85,685 106,962 97,682 84,299


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
KWH 1070 $0.00010 16% 30% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
62,136 60,754 58,167 72,554 79,454 78,316


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TCC 948 $0.00200 107% 167% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
16,019 17,972 24,724 33,275 48,063 75,086


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TGAME 739 $0.01272 17% 36% 29%
60 Days30 Day15 Day7 Day3 Day1 Day
47,948 48,063 50,167 56,456 65,476 68,186


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MNX 388 $1.02429 70% 81% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
41,922 41,405 58,220 71,275 75,161 51,778


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HER 857 $0.00065 21% 70% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
36,651 28,816 37,949 44,534 49,006 51,307


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
JC 1059 $0.00001 235% 420% 49%
60 Days30 Day15 Day7 Day3 Day1 Day
4,908 4,926 8,394 16,492 25,624 47,660


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NLC2 496 $0.01415 91% 112% 37%
60 Days30 Day15 Day7 Day3 Day1 Day
20,428 19,825 31,928 39,216 42,081 40,415


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MTRC 1003 $0.00587 31% 33% 29%
60 Days30 Day15 Day7 Day3 Day1 Day
37,472 39,470 46,606 49,350 52,535 40,193


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AVA 342 $0.17447 97% 107% 19%
60 Days30 Day15 Day7 Day3 Day1 Day
15,317 19,560 26,442 30,259 40,572 38,762


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
REF 879 $0.71949 37% 38% 34%
60 Days30 Day15 Day7 Day3 Day1 Day
23,740 26,137 28,223 32,728 36,251 35,957


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCZERO 74 $0.02967 57% 59% 86%
60 Days30 Day15 Day7 Day3 Day1 Day
21,589 23,090 23,661 33,900 36,764 29,259


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WIX 641 $0.03300 36% 155% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
20,664 13,339 18,105 28,201 34,072 28,373


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UFR 619 $0.08609 139% 270% 73%
60 Days30 Day15 Day7 Day3 Day1 Day
4,524 5,005 6,630 10,846 18,566 23,090


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CYL 1075 $0.16412 192% 364% 47%
60 Days30 Day15 Day7 Day3 Day1 Day
3,024 3,495 5,069 8,849 16,236 21,694


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AIX 1024 $0.00868 20% 35% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
18,762 18,075 18,472 22,554 24,445 21,673


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
INXT 771 $1.44839 16% 18% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
13,242 13,676 14,742 15,401 16,148 19,938


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EBST 891 $0.02421 35% 45% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
10,061 10,115 8,278 13,584 14,763 17,603


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TFD 369 $0.01054 23% 108% 21%
60 Days30 Day15 Day7 Day3 Day1 Day
27,793 20,557 24,237 34,216 42,779 16,736


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
QCH 417 $0.18077 23% 37% 75%
60 Days30 Day15 Day7 Day3 Day1 Day
8,015 8,293 8,419 9,866 11,374 14,550


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BNC 1120 $0.00005 56% 65% 39%
60 Days30 Day15 Day7 Day3 Day1 Day
7,998 8,395 10,310 12,522 13,872 14,073


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HTML 397 $0.00009 19% 27% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
15,691 13,199 15,424 18,704 16,860 12,571


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EVR 380 $0.01107 24% 55% 37%
60 Days30 Day15 Day7 Day3 Day1 Day
7,301 6,335 6,715 9,096 9,862 12,028


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UTT 217 $0.30834 38% 183% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
1,876 1,566 1,470 2,601 4,446 10,321


Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  



Merry Christmas, enjoy the vote!

onot is not belong in here? I wish their round II trading contest will help them boost and be on the top chosen and used altcoins. Do you think it is possible?