Top 💯Cryptocurrencies Price Update! Steem $1.34 on Bittrex

Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $69,417,538,534 $4193.27 16,554,512 BTC $2,186,670,000 -3.08% sparkline
2 Ethereum Ethereum $27,603,675,457 $292.04 94,520,511 ETH $851,655,000 -2.14% sparkline
3 Bitcoin Cash Bitcoin Cash $9,112,414,845 $549.94 16,569,925 BCH $424,260,000 -8.08% sparkline
4 Ripple Ripple $7,987,329,015 $0.208308 38,343,841,883 XRP * $92,156,800 -1.92% sparkline
5 Litecoin Litecoin $3,456,773,072 $65.40 52,855,857 LTC $771,104,000 -5.32% sparkline
6 Dash Dash $2,428,816,986 $321.82 7,547,223 DASH $32,525,500 -3.55% sparkline
7 NEM NEM $2,345,742,000 $0.260638 8,999,999,999 XEM * $6,178,750 -3.87% sparkline
8 Monero Monero $1,725,357,323 $114.58 15,058,102 XMR $55,188,900 -3.20% sparkline
9 IOTA IOTA $1,547,600,769 $0.556785 2,779,530,283 MIOTA * $34,291,000 2.44% sparkline
10 Ethereum Classic Ethereum Classic $1,403,927,142 $14.72 95,349,575 ETC $194,464,000 -5.81% sparkline
11 OmiseGO OmiseGO $1,165,793,812 $11.86 98,312,024 OMG * $82,651,300 2.61% sparkline
12 NEO NEO $1,157,670,000 $23.15 50,000,000 NEO * $81,075,000 -8.36% sparkline
13 BitConnect BitConnect $855,439,526 $128.57 6,653,596 BCC $6,535,220 -1.07% sparkline
14 Qtum Qtum $770,262,700 $13.06 59,000,000 QTUM * $150,547,000 -1.40% sparkline
15 Lisk Lisk $769,679,288 $6.87 112,016,080 LSK * $21,774,100 -0.07% sparkline
16 Stratis Stratis $554,304,538 $5.63 98,536,372 STRAT * $4,058,920 -1.63% sparkline
17 Waves Waves $450,521,000 $4.51 100,000,000 WAVES * $5,316,550 -1.52% sparkline
18 Zcash Zcash $446,100,933 $207.88 2,145,944 ZEC $24,047,100 -5.88% sparkline
19 Hshare Hshare $418,672,800 $12.46 33,600,000 HSR * $21,175,500 -2.58% sparkline
20 Tether Tether $405,017,874 $1.00 403,697,782 USDT * $239,289,000 -1.82% sparkline
21 Steem Steem $324,060,694 $1.35 240,572,436 STEEM $1,160,670 -4.52% sparkline
22 Bytecoin Bytecoin $314,419,085 $0.001716 183,253,534,612 BCN $2,461,500 -0.41% sparkline
23 Ark Ark $294,903,838 $3.03 97,446,672 ARK * $7,484,650 18.84% sparkline
24 Golem Golem $293,383,041 $0.352187 833,032,000 GNT * $5,027,330 -4.85% sparkline
25 BitShares BitShares $284,637,691 $0.109519 2,598,980,000 BTS * $44,172,100 -6.74% sparkline
26 Stellar Lumens Stellar Lumens $281,519,370 $0.016972 16,586,989,973 XLM * $3,385,960 -4.59% sparkline
27 TenX TenX $276,458,664 $2.64 104,661,310 PAY * $6,820,970 -5.70% sparkline
28 Komodo Komodo $275,229,952 $2.73 100,945,510 KMD $31,234,700 -20.58% sparkline
29 MaidSafeCoin MaidSafeCoin $274,695,694 $0.606992 452,552,412 MAID * $2,165,170 -2.25% sparkline
30 EOS EOS $258,169,923 $0.768241 336,053,300 EOS * $10,952,700 -5.01% sparkline
31 Augur Augur $244,784,100 $22.25 11,000,000 REP * $1,184,590 -1.46% sparkline
32 Metal Metal $243,063,208 $12.59 19,300,994 MTL * $4,241,980 1.99% sparkline
33 Factom Factom $224,852,314 $25.71 8,745,102 FCT * $3,014,430 1.02% sparkline
34 Basic Attention Token Basic Attenti... $216,297,000 $0.216297 1,000,000,000 BAT * $2,851,430 2.60% sparkline
35 PIVX PIVX $190,219,922 $3.51 54,235,739 PIVX * $1,118,900 -2.90% sparkline
36 Iconomi Iconomi $190,075,401 $1.90 99,900,350 ICN * $857,535 -6.53% sparkline
37 Veritaseum Veritaseum $186,318,533 $92.64 2,011,134 VERI * $1,241,770 1.08% sparkline
38 Siacoin Siacoin $175,981,737 $0.006015 29,257,584,480 SC $4,849,630 -3.26% sparkline
39 Dogecoin Dogecoin $171,390,542 $0.001544 111,005,674,710 DOGE $8,910,570 -9.94% sparkline
40 Decred Decred $169,701,130 $29.69 5,716,557 DCR $1,009,700 -8.52% sparkline
41 MCAP MCAP $168,459,466 $1.82 92,493,063 MCAP * $1,052,190 -5.48% sparkline
42 Byteball Byteball $168,264,956 $288.18 583,896 GBYTE * $600,579 -4.22% sparkline
43 Nexus Nexus $158,695,842 $3.03 52,289,959 NXS $374,990 -1.65% sparkline
44 Gnosis Gnosis $152,834,386 $138.36 1,104,590 GNO * $489,835 -3.62% sparkline
45 DigixDAO DigixDAO $152,058,800 $76.03 2,000,000 DGD * $184,320 -6.01% sparkline
46 BitcoinDark BitcoinDark $150,176,933 $116.52 1,288,862 BTCD $584,405 -18.34% sparkline
47 Populous Populous $148,135,578 $3.59 41,252,246 PPT * $532,530 8.49% sparkline
48 Syscoin Syscoin $144,599,098 $0.274174 527,399,018 SYS $3,743,880 -3.71% sparkline
49 DigiByte DigiByte $140,788,750 $0.016104 8,742,253,657 DGB $4,076,310 -3.97% sparkline
50 Ardor Ardor $128,771,035 $0.128900 998,999,495 ARDR * $3,015,290 -11.76% sparkline
51 Civic Civic $126,732,620 $0.372743 340,000,000 CVC * $1,546,140 -2.62% sparkline
52 GameCredits GameCredits $125,714,793 $1.96 64,110,108 GAME $2,876,620 -6.89% sparkline
53 0x 0x $125,601,500 $0.251203 500,000,000 ZRX * $3,314,990 -6.70% sparkline
54 Status Status $104,807,569 $0.030200 3,470,483,788 SNT * $2,888,020 -5.56% sparkline
55 Aeternity Aeternity $103,702,499 $0.445036 233,020,472 AE * $2,249,390 -2.83% sparkline
56 Binance Coin Binance Coin $97,955,400 $0.979554 100,000,000 BNB * $5,614,330 -8.26% sparkline
57 Bancor Bancor $95,975,260 $2.35 40,772,871 BNT * $1,226,490 -3.37% sparkline
58 FunFair FunFair $94,241,929 $0.024546 3,839,463,249 FUN * $242,028 -4.34% sparkline
59 Monaco Monaco $91,617,345 $9.33 9,814,875 MCO * $4,179,730 -2.61% sparkline
60 Blocknet Blocknet $90,431,534 $21.50 4,205,668 BLOCK * $287,398 -1.65% sparkline
61 Verge Verge $89,951,411 $0.006708 13,409,472,280 XVG $2,510,460 -3.68% sparkline
62 Nxt Nxt $86,340,768 $0.086427 998,999,942 NXT * $6,384,220 -5.77% sparkline
63 Gas Gas $86,145,904 $10.32 8,344,399 GAS * $539,257 -18.01% sparkline
64 Lykke Lykke $85,709,912 $0.320085 267,772,349 LKK * $505,086 -0.04% sparkline
65 Ubiq Ubiq $81,201,310 $2.14 37,884,701 UBQ $625,526 -1.21% sparkline
66 SingularDTV SingularDTV $80,435,400 $0.134059 600,000,000 SNGLS * $582,066 5.99% sparkline
67 NAV Coin NAV Coin $79,003,477 $1.28 61,745,586 NAV * $2,802,880 -1.56% sparkline
68 Particl Particl $69,613,337 $9.04 7,697,908 PART * $121,300 -6.24% sparkline
69 Aragon Aragon $68,634,273 $2.08 33,015,659 ANT * $467,668 0.24% sparkline
70 Wings Wings $63,212,439 $0.704644 89,708,333 WINGS * $675,709 0.54% sparkline
71 NoLimitCoin NoLimitCoin $62,658,102 $0.307876 203,517,331 NLC2 * $160,779 -2.87% sparkline
72 Bitquence Bitquence $61,861,094 $0.869276 71,163,927 BQX * $635,545 -4.51% sparkline
73 Monetha Monetha $59,812,904 $0.279396 214,079,315 MTH * $1,344,350 10.72% sparkline
74 MobileGo MobileGo $56,387,392 $0.575212 98,028,887 MGO * $299,594 -12.33% sparkline
75 Storj Storj $55,396,001 $0.573217 96,640,541 STORJ * $1,300,310 -2.37% sparkline
76 Edgeless Edgeless $51,828,476 $0.631698 82,046,288 EDG * $940,333 -1.60% sparkline
77 GXShares GXShares $50,701,911 $1.25 40,510,000 GXS * $103,180 -26.36% sparkline
78 Cofound.it Cofound.it $49,409,750 $0.152030 325,000,000 CFI * $260,682 -5.13% sparkline
79 FirstCoin FirstCoin $48,028,381 $6.40 7,499,653 FRST $312,582 -0.34% sparkline
80 Pillar Pillar $46,430,552 $0.082912 560,000,000 PLR * $39,223 -3.81% sparkline
81 AdEx AdEx $46,409,281 $0.871474 53,253,776 ADX * $2,533,880 1.70% sparkline
82 Gulden Gulden $44,331,184 $0.125808 352,371,745 NLG $126,186 0.03% sparkline
83 CloakCoin CloakCoin $43,099,644 $8.46 5,093,172 CLOAK * $2,507,880 26.60% sparkline
84 Elastic Elastic $41,964,299 $0.485938 86,357,311 XEL * $1,382,080 7.94% sparkline
85 iExec RLC iExec RLC $40,757,673 $0.515458 79,070,793 RLC * $308,799 -4.11% sparkline
86 Tierion Tierion $40,729,097 $0.113215 359,750,010 TNT * $1,315,320 -8.32% sparkline
87 Melon Melon $40,201,698 $67.07 599,400 MLN * $251,318 -4.41% sparkline
88 LEOcoin LEOcoin $39,904,818 $0.443908 89,894,343 LEO * $424,938 -3.02% sparkline
89 I/O Coin I/O Coin $39,508,911 $2.41 16,363,050 IOC * $66,080 4.57% sparkline
90 FairCoin FairCoin $38,659,787 $0.726772 53,193,831 FAIR * $264,306 23.58% sparkline
91 DECENT DECENT $37,505,264 $0.731010 51,306,089 DCT * $2,191,660 -0.37% sparkline
92 Peercoin Peercoin $35,929,759 $1.48 24,318,271 PPC $488,829 -7.65% sparkline
93 Aidos Kuneen Aidos Kuneen $35,669,110 $4.01 8,900,500 ADK * $3,768 -2.35% sparkline
94 district0x district0x $35,581,260 $0.059302 600,000,000 DNT * $622,498 -7.05% sparkline
95 TokenCard TokenCard $34,901,464 $1.48 23,644,056 TKN * $662,226 -8.52% sparkline
96 ReddCoin ReddCoin $34,497,100 $0.001206 28,613,576,506 RDD * $464,145 -4.68% sparkline
97 Rise Rise $34,054,447 $0.300996 113,139,200 RISE * $1,014,890 -3.25% sparkline
98 Asch Asch $33,521,925 $0.446959 75,000,000 XAS $31,252,500 -6.31% sparkline
99 Vertcoin Vertcoin $33,455,634 $0.851257 39,301,450 VTC $1,409,660 -3.01% sparkline
100 Loopring Loopring $33,394,284 $0.047875 697,538,027 LRC * $3,860,340 -1.03%