Markets Update : 00:00 STEEM 4.06 $

in finance •  7 years ago 

Steem DEX

Steem
Steem Dollar = 0.80 STM
1SBD buys :1.25 Steem

CoinMarketCap

STEEM = 4.06 $
24h Change :-27.38 %
SBD = 5.05 $
1SBD buys :1.25 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price4.058635.05461
Vol 24h15864000.02429990.0
MarketCap U$1000405267.028991432.0
Change 1h -7.37-12.06 %
Change 24h-27.38-31.11
Change 1 week-46.7-47.01

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.80000.7768
Highest bid0.80560.7784
Lowest ask0.80580.7817
Change 3.77 0.75
Steem Volume17361.333 STEEM17361.333 STEEM
SBD Volume13683.866 SBD10779.201 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:00AM -0500 on Jan 11, 20180.8
STM-CMC12:00AM -0500 on Jan 11, 20184.05863
SBD-DEX10:00PM -0500 on Jan 10, 20180.7767605633802818
STM-CMC10:00PM -0500 on Jan 10, 20185.11923
SBD-DEX 8:00PM -0500 on Jan 10, 20180.7910140800506249
STM-CMC 8:00PM -0500 on Jan 10, 20185.14674
SBD-DEX 6:00PM -0500 on Jan 10, 20180.7745333647863651
STM-CMC 6:00PM -0500 on Jan 10, 20185.22186
SBD-DEX 4:00PM -0500 on Jan 10, 20180.7999290528556225
STM-CMC 4:00PM -0500 on Jan 10, 20185.40451
SBD-DEX 2:00PM -0500 on Jan 10, 20180.7999999999999999
STM-CMC 2:00PM -0500 on Jan 10, 20185.4662
SBD-DEX12:00PM -0500 on Jan 10, 20180.8000158090269545
STM-CMC12:00PM -0500 on Jan 10, 20185.38072
SBD-DEX10:00AM -0500 on Jan 10, 20180.7800505883646761
STM-CMC10:00AM -0500 on Jan 10, 20184.91288
SBD-DEX 8:00AM -0500 on Jan 10, 20180.7988705473501303
STM-CMC 8:00AM -0500 on Jan 10, 20185.22999
SBD-DEX 6:00AM -0500 on Jan 10, 20180.7844767844767845
STM-CMC 6:00AM -0500 on Jan 10, 20185.24563
SBD-DEX 4:00AM -0500 on Jan 10, 20180.7749247743229688
STM-CMC 4:00AM -0500 on Jan 10, 20185.0038
SBD-DEX 2:00AM -0500 on Jan 10, 20180.7627033143823198
STM-CMC 2:00AM -0500 on Jan 10, 20185.38878
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 11:48AM -0500 on Jan 07, 2018

finance dolar
7 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$0.38
  • Past Payouts $0.38
  • - Author $0.30
  • - Curators $0.08
5 votes
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  7 years ago 

    thanks, keep updating , i have seen your post yesterday.

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00