Update Price SOLANA - Oct 08, 2022steemCreated with Sketch.

in hive-160196 •  2 years ago 

Price #SOLANA, October 08,th 2022

Here are the prices dailys #SOL/BTC & #SOL/USDT for of month August - October 2022 based on the BINANCE market.

Daily Prices (D1) #SOL/BTC & #SOL/USDT BINANCE Market

Daily Prices (chart) SOL/BTC & SOL/USDT on the BINANCE Market for the last of 69 (sixty-nine) days.

N.
DATES
SOL/BTC (HIGHEST)
SOL/IDR (HIGHEST)
NOTE
69.
2022 Oct 08
0.0016892
$ 32.93
Update, 5:09 p.m
68.
2022 Oct 07
0.0016990
$ 33.76
67.
2022 Oct 06
0.0016998
$ 34.50
66.
2022 Oct 05
0.0016976
$ 34.37
65.
2022 Oct 04
0.0017249
$ 34.40
64.
2022 Oct 03
0.0017047
$ 33.27
63.
2022 Oct 02
0.0017115
$ 33.00
62.
2022 Oct 01
0.0017145
$ 33.25
61.
2022 Sept 30
0.0017724
$ 35.22
60.
2022 Sept 29
0.0017737
$ 34.42
59.
2022 Sept 28
0.0017354
$ 33.81
58.
2022 Sept 27
0.0017821
$ 35.41
57.
2022 Sept 26
0.0017635
$ 33.95
56.
2022 Sept 25
0.0017902
$ 34.05
55.
2022 Sept 24
0.0018269
$ 34.79
54.
2022 Sept 23
0.0017802
$ 33.98
53.
2022 Sept 22
0.0016920
$ 32.87
52.
2022 Sept 21
0.0016980
$ 33.48
51.
2022 Sept 20
0.0017000
$ 32.88
50.
2022 Sept 19
0.0016972
$ 33.08
49.
2022 Sept 18
0.0016925
$ 33.99
48.
2022 Sept 17
0.0016832
$ 33.89
47.
2022 Sept 16
0.0016835
$ 33.26
46.
2022 Sept 15
0.0017245
$ 34.84
45.
2022 Sept 14
0.0016927
$ 34.35
44.
2022 Sept 13
0.0017547
$ 39.01
43.
2022 Sept 12
0.0017243
$ 38.39
42.
2022 Sept 11
0.0016586
$ 36.00
41.
2022 Sept 10
0.0016428
$ 35.41
40.
2022 Sept 09
0.0017795
$ 35.96
39.
2022 Sept 08
0.0017571
$ 33.98
38.
2022 Sept 07
0.0017055
$ 32.94
37.
2022 Sept 06
0.0017119
$33.90
36.
2022 Sept 05
0.0016333
$ 32.50
35.
2022 Sept 04
0.0016158
$ 32.20
34.
2022 Sept 03
0.0015757
$ 31.29
33.
2022 Sept 02
0.0015891
$ 32.38
32.
2022 Sept 01
0.0015778
$ 31.79
31.
2022 August 31
0.0016140
$ 32.95
39.
2022 August 30
0.0016165
$ 33.16
29.
2022 August 29
0.0016040
$ 32.64
28.
2022 August 28
0.0016003
$ 32.21
27.
2022 August 27
0.0015900
$ 32.25
26.
2022 August 26
0.0016363
$ 35.79
25.
2022 August 25
0.0016774
$ 36.49
24.
2022 August 24
0.0016730
$ 36.40
23.
2022 August 23
0.0016692
$ 36.11
22.
2022 August 22
0.0017000
$ 36.56
21.
2022 August 21
0.0017174
$ 37.09
20.
2022 August 20
0.0017466
$ 37.27
19.
2022 August 19
0.0017544
$ 39.59
18.
2022 August 18
0.0017676
$ 41.67
17.
2022 August 17
0.0018364
$ 44.75
16.
2022 August 16
0.0018394
$ 44.31
15.
2022 August 15
0.0018836
$ 47.24
14.
2022 August 14
0.0019483
$ 48.06
13.
2022 August 13
0.0019461
$ 48.37
12.
2022 August 12
0.0018653
$ 45.49
11.
2022 August 11
0.0018307
$ 45.32
10.
2022 August 10
0.0017797
$ 42.87
09.
2022 August 09
0.0017905
$ 42.76
08.
2022 August 08
0.0018138
$ 43.71
07.
2022 August 07
0.0017792
$ 41.57
06.
2022 August 06
0.0017632
$ 40.89
05.
2022 August 05
0.0017623
$ 41.33
04.
2022 August 04
0.0017259
$ 39.85
03.
2022 August 03
0.0017560
$ 40.99
02.
2022 August 02
0.0018202
$ 42.45
01.
2022 August 01
0.0018470
$ 43.26

The prices above are the highs for the closing dailys at 7:00 a.m

Also read the previous post :👇

01. Update Price SOLANA - August 02, 2022
02. Update Price SOLANA - August 12, 2022
03. Update Price SOLANA - August 23, 2022
04. Update Price SOLANA - Sept 03, 2022
05. Update Price SOLANA - Sept 14, 2022
06. Update Price SOLANA - Sept 26, 2022

hive-160196 promostee steemexclusive crytocurrency club100 zzan indonesia krsuccess actnearn
2 years ago by

Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

  • Disagreement on rewards
  • Fraud or plagiarism
  • Hate speech or trolling
  • Miscategorized content or spam

Submit
$2.41
  • Past Payouts $2.41
  • - Author $1.21
  • - Curators $1.20
65 votes
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
  • Trending
    • [-]
      ·  2 years ago 

    image.png

    Downvoting a post can decrease pending rewards and make it less visible. Common reasons:

    • Disagreement on rewards
    • Fraud or plagiarism
    • Hate speech or trolling
    • Miscategorized content or spam

    Submit
    $0.00